≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4960 誠美材 / 乖離率河流圖(日)

4960 誠美材

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.922+0.9+4.09%11.14%2323.8521.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,1084.29億9,0232.12張/筆22.441.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,4501.63億1,5624.77張/筆21.87+2 (+10%)

連續漲跌: 連3漲  ( +3.4元 / +17.44%)

財報評分: 最新28分 / 平均36分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 誠美材董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 誠美材董事會決議出租未使用土地 (公告訊息 08/05 16:52)

• 誠美材代理發言人異動 (公告訊息 08/05 16:51)

• 誠美材委任第七屆薪資報酬委員會委員 (公告訊息 08/05 16:50)

• 誠美材2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:01)

• 天逸集團聲明：未持股誠美材　媒體報導子虛烏有 (ETtoday新聞雲 06/30 21:45)

• 就溫峰泰/天逸/富育榮綱所控誠美材股權持股超過10%之股份，疑違反證交法43條之1及企併法27條等相關規定事項，移送予主管機關調查有無表決權。 (公告訊息 06/30 17:01)

• 誠美材2026年股東常會重要決議事項 (公告訊息 06/30 16:28)

• 誠美材完成獨董補選　公司移送主管機關調查股權與表決疑義 (ETtoday新聞雲 06/30 00:21)

• 誠美材審計委員會委員異動 (公告訊息 06/29 16:52)

• 誠美材股東臨時會通過「解除新任董事競業行為之限制案」 (公告訊息 06/29 16:51)

• 誠美材2026年第一次股東臨時會補選獨立董事1席 (公告訊息 06/29 16:51)

• 誠美材2026年第一次股東臨時會重要決議事項 (公告訊息 06/29 16:50)

• 誠美材法人董事改派代表人 (公告訊息 06/29 11:24)

4960 誠美材 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1822.9+0.9+4.09%+5.29
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
09/1722+2+10%+0.8
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
09/1620+0.5+2.56%-8.81
13.16
15.35
17.55
19.74
21.93
24.12
26.32
28.51
30.7
09/1519.5-0.45-2.26%-11.6
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
09/1419.95-0.3-1.48%-10.3
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
09/1120.25-0.25-1.22%-9.53
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
09/1020.5-0.35-1.68%-9.03
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.3
31.55
09/0920.85+0.2+0.97%-8.13
13.62
15.89
18.16
20.43
22.7
24.97
27.23
29.5
31.77
09/0820.65-0.35-1.67%-9.62
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
09/0721-0.1-0.47%-8.61
13.79
16.09
18.38
20.68
22.98
25.28
27.57
29.87
32.17
09/0421.1+0.3+1.44%-8.7
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
09/0320.8-0.5-2.35%-10.5
13.95
16.27
18.6
20.92
23.25
25.57
27.89
30.22
32.54
09/0221.3+0.1+0.47%-9.02
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.78
09/0121.200%-10
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
08/3121.2-0.65-2.97%-10.7
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
08/2821.85-0.3-1.35%-8.75
14.37
16.76
19.16
21.55
23.94
26.34
28.73
31.13
33.52
08/2722.15-0.05-0.23%-8.27
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
08/2622.2+1+4.72%-8.71
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2521.2+0.35+1.68%-13.5
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
08/2420.85-0.05-0.24%-15.6
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
08/2120.9+0.4+1.95%-16
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
08/2020.5+0.45+2.24%-18.3
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
08/1920.05-0.45-2.2%-20.8
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
08/1820.5-1.05-4.87%-19.8
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
08/1721.55-0.3-1.37%-16.6
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
08/1421.85-0.1-0.46%-16.2
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
08/1321.95-0.8-3.52%-16.4
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.14
36.77
08/1222.75+2.05+9.9%-14.1
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
08/1120.7-0.2-0.96%-22.3
15.99
18.66
21.32
23.99
26.65
29.32
31.99
34.65
37.32
08/1020.9+0.45+2.2%-22.2
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.94
37.63
08/0720.45-0.5-2.39%-24.5
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
08/0620.95-0.05-0.24%-23.3
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
08/0521+0.65+3.19%-23.9
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.66
08/0420.35+1.15+5.99%-27.1
16.75
19.55
22.34
25.13
27.92
30.71
33.51
36.3
39.09
08/0319.200%-32
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.53
07/3119.2+1.25+6.96%-33
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3017.95-0.75-4.01%-38.1
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
07/2918.7-1.15-5.79%-36.4
17.65
20.6
23.54
26.48
29.42
32.36
35.31
38.25
41.19
07/2819.85-0.95-4.57%-33.3
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
07/2720.8-0.2-0.95%-30.9
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.11
07/2421-0.8-3.67%-30.9
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
07/2321.8-0.45-2.02%-29
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
07/2222.25+1.25+5.95%-28.1
18.57
21.66
24.76
27.86
30.95
34.04
37.14
40.24
43.33
07/2121+0.05+0.24%-32.8
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
07/2020.95-0.6-2.78%-33.6
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
07/1721.55-1.65-7.11%-32.6
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
07/1623.2-0.3-1.28%-28.1
19.37
22.6
25.83
29.06
32.29
35.51
38.74
41.97
45.2
07/1523.5+0.5+2.17%-27.7
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.27
45.53
07/1423-0.35-1.5%-29.6
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
07/1323.35-0.3-1.27%-28.9
19.69
22.98
26.26
29.54
32.82
36.1
39.39
42.67
45.95
07/0923.65-0.25-1.05%-28.1
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
07/0823.9-0.05-0.21%-27.4
19.76
23.05
26.35
29.64
32.93
36.22
39.52
42.81
46.1
07/0723.95-1.5-5.89%-27.3
19.77
23.07
26.36
29.66
32.96
36.25
39.55
42.84
46.14
07/0625.45-0.3-1.17%-22.7
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0325.75-1.3-4.81%-21.6
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
07/0227.05+2.45+9.96%-17.5
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
07/0124.6-1.55-5.93%-24.7
19.59
22.86
26.12
29.39
32.65
35.92
39.19
42.45
45.72
06/3026.15+0.45+1.75%-19.7
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
06/2925.7+0.05+0.19%-21
19.51
22.76
26.01
29.26
32.51
35.77
39.02
42.27
45.52
06/2625.65-1.8-6.56%-21.1
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
06/2527.45-0.9-3.17%-15.6
19.51
22.76
26.01
29.26
32.51
35.76
39.02
42.27
45.52
06/2428.35+0.1+0.35%-12.7
19.49
22.74
25.99
29.24
32.49
35.73
38.98
42.23
45.48
06/2328.25-0.95-3.25%-12.9
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
06/2229.2+0.1+0.34%-9.89
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
06/1829.1-0.25-0.85%-9.97
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
06/1729.35-0.8-2.65%-8.98
19.35
22.57
25.8
29.02
32.24
35.47
38.69
41.92
45.14
06/1630.15+0.2+0.67%-6.3
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
06/1529.95+1.4+4.9%-6.71
19.26
22.47
25.68
28.89
32.11
35.32
38.53
41.74
44.95
06/1228.55-0.4-1.38%-10.9
19.23
22.44
25.64
28.85
32.06
35.26
38.47
41.67
44.88
06/1128.95-0.2-0.69%-9.58
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
06/1029.15-1.55-5.05%-8.79
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.74
06/0930.7+0.25+0.82%-3.64
19.12
22.3
25.49
28.67
31.86
35.05
38.23
41.42
44.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0830.45-2.15-6.6%-3.95
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
06/0532.6-0.1-0.31%+3.44
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
06/0432.7-1.2-3.54%+4.6
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
06/0333.9+1.45+4.47%+9.34
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
06/0232.45-1.3-3.85%+5.58
18.44
21.51
24.59
27.66
30.74
33.81
36.88
39.96
43.03
06/0133.75+1.8+5.63%+10.8
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
05/2931.9500%+5.97
18.09
21.1
24.12
27.14
30.15
33.16
36.18
39.2
42.21
05/2831.95-1.2-3.62%+7.01
17.92
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
05/2733.15-1.1-3.21%+12.1
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
05/2634.25-1.75-4.86%+17.1
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
05/2536+0.2+0.56%+24.5
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
05/2235.8-0.65-1.78%+25.4
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
05/2136.45+3.3+9.95%+29.3
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
05/2033.15-1.4-4.05%+19.2
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
05/1934.55+1.05+3.13%+25.7
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
05/1833.5-0.75-2.19%+23.5
16.28
18.99
21.7
24.42
27.13
29.84
32.55
35.27
37.98
05/1534.25+0.6+1.78%+27.8
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
05/1433.65-0.7-2.04%+27.1
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1334.35-3.8-9.96%+31.3
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34.01
36.62
05/1238.15-1.55-3.9%+47.8
15.48
18.06
20.65
23.23
25.81
28.39
30.97
33.55
36.13
05/1139.7+0.35+0.89%+56.3
15.24
17.78
20.31
22.85
25.39
27.93
30.47
33.01
35.55
05/0839.35-4.35-9.95%+57.7
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.94
05/0743.7+2.65+6.46%+78.2
14.71
17.17
19.62
22.07
24.52
26.97
29.43
31.88
34.33
05/0641.05-1.55-3.64%+70.9
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.23
33.63
05/0542.6+3.5+8.95%+80.8
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
05/0439.1+0.1+0.26%+69.4
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
04/3039+0.5+1.3%+72.1
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
04/2938.5-1.3-3.27%+73
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
04/2839.8+2.4+6.42%+82.2
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
04/2737.4-2.15-5.44%+74.7
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
04/2439.55-0.95-2.35%+88.1
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
04/2340.5-4.45-9.9%+96.6
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
04/2244.95+4.05+9.9%+123
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
04/2140.9+3.7+9.95%+108
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
04/2037.2+3.35+9.9%+93.8
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
04/1733.85+3+9.72%+80
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1630.85+2.8+9.98%+67.1
11.07
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
04/1528.05+2.55+10%+54.4
10.9
12.72
14.53
16.35
18.17
19.99
21.8
23.62
25.44
04/1425.5+0.2+0.79%+42.2
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
04/1325.3+2.3+10%+42.6
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
04/1023+2.05+9.79%+31.1
10.52
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
04/0920.95+0.45+2.2%+20.5
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
04/0820.5+0.75+3.8%+18.8
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
04/0719.75-0.65-3.19%+15.2
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
04/0220.4-1.5-6.85%+19.7
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
04/0121.9-2.4-9.88%+29.5
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
03/3124.3-2.7-10%+44.8
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
03/3027+1.2+4.65%+62.7
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
03/2725.8+0.8+3.2%+57.5
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
03/2625-1.65-6.19%+54.6
9.703
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
03/2526.65+2.25+9.22%+66.8
9.589
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.37
03/2424.400%+54.8
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
03/2324.4-0.8-3.17%+56.5
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
03/2025.2-0.7-2.7%+63.5
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1925.9-1.1-4.07%+70.2
9.131
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
03/1827+0.85+3.25%+79.8
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
03/1726.15+0.6+2.35%+76.7
8.877
10.36
11.84
13.32
14.79
16.27
17.75
19.23
20.71
03/1625.55+2.3+9.89%+75.1
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
03/1323.25+2.1+9.93%+61.5
8.636
10.08
11.52
12.95
14.39
15.83
17.27
18.71
20.15
03/1221.15+1.9+9.87%+48.6
8.539
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
03/1119.25+1.75+10%+36.5
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
03/1017.5+0.4+2.34%+25
8.4
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
03/0917.1-0.7-3.93%+22.8
8.357
9.75
11.14
12.54
13.93
15.32
16.71
18.11
19.5
03/0617.8+1.6+9.88%+28.4
8.317
9.704
11.09
12.48
13.86
15.25
16.63
18.02
19.41
03/0516.2+1.3+8.72%+17.5
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
03/0414.9+0.45+3.11%+8.47
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
03/0314.45+0.05+0.35%+5.39
8.226
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
03/0214.4+0.3+2.13%+5.19
8.214
9.583
10.95
12.32
13.69
15.06
16.43
17.8
19.17
02/2614.1+0.05+0.36%+3.16
8.201
9.568
10.93
12.3
13.67
15.04
16.4
17.77
19.14
02/2514.05-0.25-1.75%+2.89
8.193
9.558
10.92
12.29
13.65
15.02
16.39
17.75
19.12
02/2414.3+0.2+1.42%+4.83
8.185
9.549
10.91
12.28
13.64
15.01
16.37
17.73
19.1
02/2314.1+0.75+5.62%+3.53
8.171
9.533
10.9
12.26
13.62
14.98
16.34
17.7
19.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1113.35-0.15-1.11%-1.84
8.16
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
02/1013.5-0.2-1.46%-0.71
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
02/0913.7-0.15-1.08%+0.76
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
02/0613.85-0.95-6.42%+1.88
8.157
9.516
10.88
12.24
13.59
14.95
16.31
17.67
19.03
02/0514.8+0.25+1.72%+8.91
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
02/0414.55+1.3+9.81%+7.24
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
02/0313.25-0.1-0.75%-2.2
8.129
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
02/0213.3500%-1.49
8.131
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
01/3013.35-0.05-0.37%-1.49
8.131
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
01/2913.4-0.2-1.47%-1.13
8.131
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
01/2813.6-0.2-1.45%+0.33
8.133
9.489
10.84
12.2
13.56
14.91
16.27
17.62
18.98
01/2713.8-0.1-0.72%+1.78
8.135
9.491
10.85
12.2
13.56
14.91
16.27
17.63
18.98
01/2613.900%+2.53
8.134
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
01/2313.9+0.05+0.36%+2.52
8.135
9.491
10.85
12.2
13.56
14.91
16.27
17.63
18.98
01/2213.85-0.2-1.42%+2.16
8.134
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
01/2114.0500%+3.63
8.134
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
01/2014.05-0.1-0.71%+3.63
8.134
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
01/1914.15+0.15+1.07%+4.39
8.133
9.488
10.84
12.2
13.55
14.91
16.27
17.62
18.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1614-0.15-1.06%+3.31
8.131
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
01/1514.15+0.15+1.07%+4.42
8.13
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
01/1414+0.25+1.82%+3.33
8.13
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
01/1313.75-0.05-0.36%+1.49
8.128
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
01/1213.8+0.5+3.76%+1.83
8.131
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
01/0913.3-0.15-1.12%-1.88
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
01/0813.45-0.45-3.24%-0.85
8.14
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
01/0713.9-0.1-0.71%+2.37
8.147
9.505
10.86
12.22
13.58
14.94
16.29
17.65
19.01
01/0614+0.65+4.87%+3.05
8.152
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
01/0513.3500%-1.8
8.157
9.516
10.88
12.24
13.6
14.95
16.31
17.67
19.03
01/0213.35-0.1-0.74%-1.96
8.171
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
12/3113.4500%-1.42
8.186
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
12/3013.45-0.2-1.47%-1.53
8.195
9.561
10.93
12.29
13.66
15.02
16.39
17.76
19.12
12/2913.65+0.4+3.02%-0.21
8.207
9.575
10.94
12.31
13.68
15.05
16.41
17.78
19.15
12/2613.25-0.25-1.85%-3.21
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.8
19.16
12/2413.5-0.15-1.1%-1.51
8.224
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
12/2313.65+0.1+0.74%-0.57
8.237
9.61
10.98
12.36
13.73
15.1
16.47
17.85
19.22
12/2213.55-0.05-0.37%-1.38
8.243
9.617
10.99
12.37
13.74
15.11
16.49
17.86
19.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1913.6+0.05+0.37%-1.12
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
12/1813.55-0.05-0.37%-1.66
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
12/1713.6-0.15-1.09%-1.49
8.283
9.664
11.04
12.43
13.81
15.19
16.57
17.95
19.33
12/1613.7500%-0.57
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
12/1513.75-0.05-0.36%-0.6
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
12/1213.8+0.1+0.73%-0.26
8.301
9.685
11.07
12.45
13.84
15.22
16.6
17.99
19.37
12/1113.7-0.05-0.36%-1.02
8.304
9.689
11.07
12.46
13.84
15.22
16.61
17.99
19.38
12/1013.75-0.2-1.43%-0.7
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
12/0913.95+0.25+1.82%+0.75
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
12/0813.7+0.15+1.11%-1.07
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
12/0513.55+0.25+1.88%-2.18
8.311
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
12/0413.3+0.1+0.76%-4.04
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
12/0313.2+0.05+0.38%-4.85
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
12/0213.1500%-5.3
8.331
9.72
11.11
12.5
13.89
15.27
16.66
18.05
19.44
12/0113.15-0.15-1.13%-5.38
8.339
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
11/2813.3+0.15+1.14%-4.41
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
11/2713.15-0.2-1.5%-5.57
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
11/2613.35+0.15+1.14%-4.24
8.364
9.759
11.15
12.55
13.94
15.33
16.73
18.12
19.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2513.2+0.1+0.76%-5.4
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
11/2413.1-0.2-1.5%-6.22
8.381
9.778
11.17
12.57
13.97
15.37
16.76
18.16
19.56
11/2113.3+0.05+0.38%-4.89
8.39
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
11/2013.25+0.3+2.32%-5.33
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
11/1912.95-0.05-0.38%-7.59
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
11/1813-0.1-0.76%-7.47
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
11/1713.1-0.4-2.96%-6.99
8.45
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
11/1413.5-0.1-0.74%-4.38
8.471
9.883
11.29
12.71
14.12
15.53
16.94
18.35
19.77
11/1313.6+0.1+0.74%-3.84
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
11/1213.500%-4.67
8.496
9.913
11.33
12.74
14.16
15.58
16.99
18.41
19.83
11/1113.5+0.1+0.75%-4.78
8.506
9.924
11.34
12.76
14.18
15.6
17.01
18.43
19.85
11/1013.4-0.05-0.37%-5.56
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
11/0713.45+0.1+0.75%-5.27
8.518
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
11/0613.35-0.05-0.37%-6.01
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.47
19.89
11/0513.4-0.2-1.47%-5.72
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
11/0413.6-0.15-1.09%-4.37
8.532
9.955
11.38
12.8
14.22
15.64
17.06
18.49
19.91
11/0313.75+0.05+0.36%-3.37
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
10/3113.7-0.3-2.14%-3.77
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3014+0.2+1.45%-1.69
8.544
9.969
11.39
12.82
14.24
15.66
17.09
18.51
19.94
10/2913.8-0.1-0.72%-3.08
8.543
9.967
11.39
12.82
14.24
15.66
17.09
18.51
19.93
10/2813.9-0.15-1.07%-2.39
8.544
9.969
11.39
12.82
14.24
15.66
17.09
18.51
19.94
10/2714.05+0.15+1.08%-1.35
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
10/2313.9-0.05-0.36%-2.37
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
10/2213.9500%-2.01
8.541
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
10/2113.95-0.1-0.71%-1.99
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
10/2014.05+0.15+1.08%-1.29
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
10/1713.9-0.1-0.71%-2.34
8.539
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
10/1614+0.05+0.36%-1.62
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
10/1513.95-0.05-0.36%-1.96
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
10/1414-0.2-1.41%-1.61
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
10/1314.2-0.15-1.05%-0.2
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
10/0914.35-0.2-1.37%+0.89
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
10/0814.55-0.15-1.02%+2.37
8.527
9.949
11.37
12.79
14.21
15.63
17.05
18.48
19.9
10/0714.7-0.2-1.34%+3.52
8.52
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
10/0314.9+0.55+3.83%+5.05
8.51
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
10/0214.35-0.3-2.05%+1.31
8.499
9.915
11.33
12.75
14.16
15.58
17
18.41
19.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0114.65+0.35+2.45%+3.51
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
09/3014.300%+1.07
8.489
9.904
11.32
12.73
14.15
15.56
16.98
18.39
19.81
09/2614.3-0.5-3.38%+1.13
8.484
9.899
11.31
12.73
14.14
15.55
16.97
18.38
19.8
09/2514.8+0.5+3.5%+4.74
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
09/2414.3-0.15-1.04%+1.33
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.35
19.76
09/2314.45-0.65-4.3%+2.47
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
09/2215.1-0.05-0.33%+7.19
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72