≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4951 精拓科 / 乖離率河流圖(日)

4951 精拓科

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.388.7-0.4-0.45%1.24%8989.388.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1421,262萬183778股/筆88.653.2213.840.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2121,889萬254833張/筆89.29-0.3 (-0.34%)

連續漲跌: 連4跌  ( -2.6元 / -2.86%)

財報評分: 最新91分 / 平均76分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 精拓科舉辦法人說明會，公司簡介與營運狀況說明 (公告訊息 08/10 16:45)

• 精拓科董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:59)

• 精拓科2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/30 16:45)

4951 精拓科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0888.3-0.4-0.45%+7.8
49.15
57.34
65.53
73.72
81.91
90.1
98.29
106.5
114.7
10/0788.7-0.3-0.34%+8.37
49.11
57.3
65.48
73.67
81.85
90.04
98.22
106.4
114.6
10/0689-1.1-1.22%+8.8
49.08
57.26
65.44
73.62
81.8
89.99
98.17
106.3
114.5
10/0590.1-0.8-0.88%+10.2
49.07
57.25
65.43
73.61
81.79
89.97
98.15
106.3
114.5
10/0290.9+0.6+0.66%+11.1
49.09
57.27
65.46
73.64
81.82
90
98.18
106.4
114.5
10/0190.3-1.2-1.31%+10.3
49.11
57.29
65.48
73.66
81.84
90.03
98.21
106.4
114.6
09/3091.5+1.3+1.44%+11.7
49.17
57.36
65.56
73.75
81.94
90.14
98.33
106.5
114.7
09/2990.2+2+2.27%+9.96
49.22
57.42
65.62
73.83
82.03
90.23
98.43
106.6
114.8
09/2488.2-5.6-5.97%+7.38
49.28
57.5
65.71
73.92
82.14
90.35
98.56
106.8
115
09/2393.8+0.9+0.97%+14.1
49.34
57.57
65.79
74.02
82.24
90.47
98.69
106.9
115.1
09/2292.9-6.8-6.82%+12.9
49.37
57.6
65.83
74.05
82.28
90.51
98.74
107
115.2
09/2199.7+9+9.92%+21.1
49.41
57.65
65.88
74.12
82.35
90.59
98.83
107.1
115.3
09/1890.7+8.2+9.94%+10.2
49.36
57.59
65.81
74.04
82.27
90.5
98.72
106.9
115.2
09/1782.5+1.2+1.48%+0.1
49.45
57.69
65.93
74.18
82.42
90.66
98.9
107.1
115.4
09/1681.3+1.1+1.37%-1.69
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
09/1580.2-0.8-0.99%-3.39
49.81
58.11
66.41
74.71
83.01
91.31
99.61
107.9
116.2
09/1481-2.1-2.53%-2.85
50.02
58.36
66.7
75.04
83.37
91.71
100
108.4
116.7
09/1183.1+1+1.22%-0.68
50.2
58.57
66.93
75.3
83.67
92.03
100.4
108.8
117.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1082.1+1.2+1.48%-2.14
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
09/0980.9+1.6+2.02%-3.87
50.5
58.91
67.33
75.74
84.16
92.58
101
109.4
117.8
09/0879.300%-6.14
50.69
59.14
67.59
76.04
84.49
92.94
101.4
109.8
118.3
09/0779.3-0.7-0.88%-6.56
50.92
59.41
67.89
76.38
84.86
93.35
101.8
110.3
118.8
09/0480+1.8+2.3%-6.09
51.11
59.63
68.15
76.67
85.19
93.71
102.2
110.7
119.3
09/0378.2-1.2-1.51%-8.58
51.32
59.88
68.43
76.99
85.54
94.1
102.6
111.2
119.8
09/0279.4+0.2+0.25%-7.65
51.59
60.19
68.78
77.38
85.98
94.58
103.2
111.8
120.4
09/0179.2+0.8+1.02%-8.36
51.85
60.5
69.14
77.78
86.42
95.07
103.7
112.4
121
08/3178.4-0.7-0.88%-9.87
52.19
60.89
69.59
78.29
86.99
95.69
104.4
113.1
121.8
08/2879.1+1+1.28%-9.78
52.6
61.37
70.14
78.9
87.67
96.44
105.2
114
122.7
08/2778.1-0.8-1.01%-11.6
53.03
61.86
70.7
79.54
88.38
97.22
106.1
114.9
123.7
08/2678.9+2.3+3%-11.4
53.46
62.37
71.27
80.18
89.09
98
106.9
115.8
124.7
08/2576.6-0.2-0.26%-14.7
53.9
62.89
71.87
80.85
89.84
98.82
107.8
116.8
125.8
08/2476.8+0.2+0.26%-15.2
54.36
63.42
72.47
81.53
90.59
99.65
108.7
117.8
126.8
08/2176.6-0.7-0.91%-16.2
54.82
63.95
73.09
82.23
91.36
100.5
109.6
118.8
127.9
08/2077.3+0.8+1.05%-16.1
55.3
64.51
73.73
82.95
92.16
101.4
110.6
119.8
129
08/1976.5-0.4-0.52%-17.8
55.87
65.18
74.49
83.8
93.11
102.4
111.7
121
130.4
08/1876.9-1.5-1.91%-18.2
56.42
65.83
75.23
84.64
94.04
103.4
112.8
122.3
131.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1778.4-0.8-1.01%-17.6
57.05
66.56
76.07
85.58
95.09
104.6
114.1
123.6
133.1
08/1479.2-1.5-1.86%-17.5
57.6
67.2
76.79
86.39
95.99
105.6
115.2
124.8
134.4
08/1380.7+0.5+0.62%-16.6
58.03
67.71
77.38
87.05
96.72
106.4
116.1
125.7
135.4
08/1280.2-0.2-0.25%-17.6
58.4
68.13
77.86
87.6
97.33
107.1
116.8
126.5
136.3
08/1180.4+1+1.26%-18
58.81
68.61
78.41
88.21
98.02
107.8
117.6
127.4
137.2
08/1079.4+0.4+0.51%-19.5
59.21
69.08
78.95
88.82
98.68
108.6
118.4
128.3
138.2
08/0779-1.5-1.86%-20.6
59.7
69.65
79.6
89.55
99.5
109.5
119.4
129.4
139.3
08/0680.5-0.7-0.86%-19.7
60.18
70.21
80.24
90.27
100.3
110.3
120.4
130.4
140.4
08/0581.2+1.1+1.37%-19.7
60.7
70.81
80.93
91.05
101.2
111.3
121.4
131.5
141.6
08/0480.1+1.2+1.52%-21.3
61.1
71.28
81.47
91.65
101.8
112
122.2
132.4
142.6
08/0378.9+0.8+1.02%-23.1
61.54
71.8
82.05
92.31
102.6
112.8
123.1
133.3
143.6
07/3178.1+4.6+6.26%-24.5
62.07
72.41
82.76
93.1
103.4
113.8
124.1
134.5
144.8
07/3073.5-1.7-2.26%-29.6
62.6
73.03
83.47
93.9
104.3
114.8
125.2
135.6
146.1
07/2975.2-2.8-3.59%-28.7
63.26
73.81
84.35
94.9
105.4
116
126.5
137.1
147.6
07/2878-2.7-3.35%-26.7
63.82
74.45
85.09
95.73
106.4
117
127.6
138.3
148.9
07/2780.7-2.4-2.89%-24.6
64.23
74.93
85.64
96.34
107
117.7
128.5
139.2
149.9
07/2483.1+1.7+2.09%-22.7
64.5
75.26
86.01
96.76
107.5
118.3
129
139.8
150.5
07/2381.4+1.2+1.5%-24.5
64.66
75.44
86.22
97
107.8
118.6
129.3
140.1
150.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2280.2+1.8+2.3%-25.7
64.75
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
07/2178.4+1.7+2.22%-27.4
64.77
75.56
86.36
97.15
107.9
118.7
129.5
140.3
151.1
07/2076.7-1.9-2.42%-28.9
64.73
75.52
86.3
97.09
107.9
118.7
129.5
140.2
151
07/1778.6-4.1-4.96%-27.1
64.72
75.51
86.29
97.08
107.9
118.7
129.4
140.2
151
07/1682.7-1.3-1.55%-23.3
64.67
75.44
86.22
97
107.8
118.6
129.3
140.1
150.9
07/1584-0.8-0.94%-22
64.59
75.35
86.11
96.88
107.6
118.4
129.2
139.9
150.7
07/1484.8-1.1-1.28%-21.1
64.47
75.21
85.96
96.7
107.4
118.2
128.9
139.7
150.4
07/1385.9-2.3-2.61%-19.9
64.34
75.06
85.79
96.51
107.2
118
128.7
139.4
150.1
07/0988.2-3.6-3.92%-17.5
64.18
74.88
85.58
96.27
107
117.7
128.4
139.1
149.8
07/0891.8-0.6-0.65%-13.9
64
74.67
85.34
96.01
106.7
117.3
128
138.7
149.3
07/0792.4-3.9-4.05%-13.1
63.79
74.42
85.06
95.69
106.3
117
127.6
138.2
148.8
07/0696.3-0.2-0.21%-9.13
63.58
74.18
84.78
95.37
106
116.6
127.2
137.8
148.4
07/0396.5-0.2-0.21%-8.58
63.33
73.89
84.45
95
105.6
116.1
126.7
137.2
147.8
07/0296.7+2.2+2.33%-8.03
63.09
73.6
84.12
94.63
105.1
115.7
126.2
136.7
147.2
07/0194.5-1.8-1.87%-9.76
62.83
73.31
83.78
94.25
104.7
115.2
125.7
136.1
146.6
06/3096.3-0.9-0.93%-7.64
62.56
72.98
83.41
93.84
104.3
114.7
125.1
135.5
146
06/2997.2+2.7+2.86%-6.35
62.28
72.66
83.03
93.41
103.8
114.2
124.6
134.9
145.3
06/2694.5-5.2-5.22%-8.5
61.96
72.29
82.62
92.95
103.3
113.6
123.9
134.3
144.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2599.7+0.3+0.3%-3.03
61.69
71.97
82.25
92.53
102.8
113.1
123.4
133.7
143.9
06/2499.4-0.6-0.6%-2.82
61.37
71.6
81.83
92.05
102.3
112.5
122.7
133
143.2
06/23100-2-1.96%-1.73
61.06
71.23
81.41
91.59
101.8
111.9
122.1
132.3
142.5
06/22102+3.5+3.55%+0.76
60.74
70.86
80.99
91.11
101.2
111.4
121.5
131.6
141.7
06/1898.5+1.5+1.55%-2.14
60.39
70.46
80.52
90.59
100.7
110.7
120.8
130.9
140.9
06/1797-0.8-0.82%-3.13
60.08
70.09
80.11
90.12
100.1
110.1
120.2
130.2
140.2
06/1697.8-2.7-2.69%-1.88
59.8
69.77
79.74
89.71
99.67
109.6
119.6
129.6
139.5
06/15100.5-1.5-1.47%+1.3
59.53
69.45
79.37
89.29
99.21
109.1
119.1
129
138.9
06/12102+3.1+3.13%+3.32
59.24
69.11
78.98
88.85
98.73
108.6
118.5
128.3
138.2
06/1198.9-2.1-2.08%+0.72
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
06/10101-3.5-3.35%+3.37
58.63
68.4
78.17
87.94
97.71
107.5
117.3
127
136.8
06/09104.5-1.5-1.42%+7.48
58.34
68.06
77.78
87.5
97.23
106.9
116.7
126.4
136.1
06/08106-7-6.19%+9.63
58.01
67.68
77.35
87.02
96.69
106.4
116
125.7
135.4
06/05113-2-1.74%+17.6
57.67
67.28
76.9
86.51
96.12
105.7
115.3
125
134.6
06/04119.5-2-1.65%+25.3
57.24
66.78
76.32
85.86
95.39
104.9
114.5
124
133.6
06/03121.5+0.5+0.41%+28.5
56.72
66.18
75.63
85.08
94.54
104
113.4
122.9
132.4
06/02121-2.5-2.02%+29.2
56.21
65.58
74.95
84.31
93.68
103
112.4
121.8
131.2
06/01123.5+1.5+1.23%+33.1
55.69
64.97
74.25
83.53
92.81
102.1
111.4
120.7
129.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29122-1-0.81%+32.8
55.13
64.31
73.5
82.69
91.88
101.1
110.3
119.4
128.6
05/28123-1.5-1.2%+35.1
54.61
63.71
72.81
81.91
91.01
100.1
109.2
118.3
127.4
05/27124.5-10-7.43%+38.1
54.09
63.11
72.12
81.14
90.15
99.17
108.2
117.2
126.2
05/26134.5+2.5+1.89%+50.7
53.56
62.49
71.42
80.34
89.27
98.2
107.1
116.1
125
05/25132-8-5.71%+49.6
52.93
61.75
70.57
79.39
88.22
97.04
105.9
114.7
123.5
05/22140+7.5+5.66%+60.6
52.31
61.03
69.74
78.46
87.18
95.9
104.6
113.3
122.1
05/21132.5+9.5+7.72%+54
51.61
60.21
68.81
77.41
86.01
94.61
103.2
111.8
120.4
05/20123+6+5.13%+44.7
50.99
59.49
67.99
76.48
84.98
93.48
102
110.5
119
05/19117-4.5-3.7%+39.1
50.45
58.86
67.27
75.67
84.08
92.49
100.9
109.3
117.7
05/18121.5+1+0.83%+45.9
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
05/15120.5-8-6.23%+46.2
49.45
57.69
65.93
74.17
82.42
90.66
98.9
107.1
115.4
05/14128.5+1.5+1.18%+57.5
48.95
57.11
65.27
73.43
81.59
89.75
97.91
106.1
114.2
05/13127-5-3.79%+57.6
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
05/12132+10.5+8.64%+65.8
47.77
55.73
63.69
71.65
79.62
87.58
95.54
103.5
111.5
05/11121.5-2.5-2.02%+54.7
47.12
54.98
62.83
70.68
78.54
86.39
94.24
102.1
110
05/08124-8-6.06%+59.7
46.58
54.35
62.11
69.87
77.64
85.4
93.17
100.9
108.7
05/07132+1+0.76%+72.1
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
05/06131-9-6.43%+73.2
45.37
52.94
60.5
68.06
75.62
83.19
90.75
98.31
105.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05140+9.5+7.28%+87.8
44.74
52.19
59.65
67.1
74.56
82.02
89.47
96.93
104.4
05/04130.5+11.5+9.66%+77.9
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
04/30119+10.5+9.68%+64.6
43.37
50.6
57.83
65.06
72.29
79.52
86.75
93.98
101.2
04/29108.5+9.5+9.6%+51.9
42.84
49.99
57.13
64.27
71.41
78.55
85.69
92.83
99.97
04/2899+9+10%+40
42.42
49.49
56.56
63.63
70.69
77.76
84.83
91.9
98.97
04/2790+8.1+9.89%+28.3
42.09
49.1
56.11
63.13
70.14
77.16
84.17
91.19
98.2
04/2481.9+7.4+9.93%+17.4
41.84
48.81
55.79
62.76
69.73
76.71
83.68
90.65
97.63
04/2374.5-1.4-1.84%+7.26
41.67
48.62
55.57
62.51
69.46
76.4
83.35
90.29
97.24
04/2275.9+2.6+3.55%+9.51
41.59
48.52
55.45
62.38
69.31
76.24
83.17
90.11
97.04
04/2173.3-1.3-1.74%+6.01
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.89
96.81
04/2074.6+2.3+3.18%+8.13
41.4
48.29
55.19
62.09
68.99
75.89
82.79
89.69
96.59
04/1772.3+0.4+0.56%+5.05
41.3
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.36
04/1671.9+1.8+2.57%+4.68
41.21
48.08
54.95
61.82
68.69
75.56
82.43
89.29
96.16
04/1570.1-0.4-0.57%+2.25
41.13
47.99
54.84
61.7
68.56
75.41
82.27
89.12
95.98
04/1470.500%+2.98
41.07
47.92
54.77
61.61
68.46
75.3
82.15
88.99
95.84
04/1370.5-0.9-1.26%+3.14
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.69
04/1071.4-0.2-0.28%+4.63
40.94
47.77
54.59
61.42
68.24
75.06
81.89
88.71
95.54
04/0971.6-0.3-0.42%+5.07
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0871.9+0.8+1.13%+5.68
40.82
47.62
54.43
61.23
68.04
74.84
81.64
88.45
95.25
04/0771.1+4.1+6.12%+4.69
40.75
47.54
54.33
61.13
67.92
74.71
81.5
88.29
95.08
04/0267-1.1-1.62%-1.21
40.69
47.48
54.26
61.04
67.82
74.61
81.39
88.17
94.95
04/0168.1+2.1+3.18%+0.44
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
03/3166-0.9-1.35%-2.62
40.66
47.44
54.22
61
67.77
74.55
81.33
88.11
94.88
03/3066.9-0.9-1.33%-1.32
40.68
47.45
54.23
61.01
67.79
74.57
81.35
88.13
94.91
03/2767.8-0.4-0.59%0
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
03/2668.2-0.1-0.15%+0.61
40.67
47.45
54.23
61.01
67.78
74.56
81.34
88.12
94.9
03/2568.3+1+1.49%+0.81
40.65
47.42
54.2
60.98
67.75
74.53
81.3
88.08
94.85
03/2467.3+0.1+0.15%-0.6
40.62
47.4
54.17
60.94
67.71
74.48
81.25
88.02
94.79
03/2367.2-2.2-3.17%-0.71
40.61
47.38
54.15
60.92
67.68
74.45
81.22
87.99
94.76
03/2069.4-0.7-1%+2.51
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
03/1970.1-1.3-1.82%+3.59
40.6
47.37
54.14
60.9
67.67
74.44
81.21
87.97
94.74
03/1871.4+1.2+1.71%+5.57
40.58
47.34
54.11
60.87
67.63
74.4
81.16
87.92
94.69
03/1770.2+0.4+0.57%+3.91
40.54
47.29
54.05
60.8
67.56
74.31
81.07
87.83
94.58
03/1669.8-2.1-2.92%+3.39
40.51
47.26
54.01
60.76
67.51
74.26
81.01
87.76
94.51
03/1371.9-0.2-0.28%+6.58
40.48
47.22
53.97
60.72
67.46
74.21
80.95
87.7
94.45
03/1272.1+0.1+0.14%+6.99
40.43
47.17
53.91
60.65
67.39
74.13
80.86
87.6
94.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1172+2.5+3.6%+6.99
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
03/1069.5+1.5+2.21%+3.4
40.33
47.05
53.77
60.5
67.22
73.94
80.66
87.38
94.1
03/0968-2.2-3.13%+1.24
40.3
47.02
53.73
60.45
67.17
73.88
80.6
87.32
94.03
03/0670.2+1.2+1.74%+4.56
40.28
47
53.71
60.43
67.14
73.85
80.57
87.28
94
03/0569+1.8+2.68%+2.83
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
03/0467.2-3-4.27%+0.19
40.24
46.95
53.66
60.36
67.07
73.78
80.48
87.19
93.9
03/0370.2-1.3-1.82%+4.67
40.24
46.95
53.65
60.36
67.07
73.77
80.48
87.19
93.89
03/0271.500%+6.73
40.2
46.9
53.59
60.29
66.99
73.69
80.39
87.09
93.79
02/2671.5+0.3+0.42%+6.91
40.13
46.81
53.5
60.19
66.88
73.56
80.25
86.94
93.63
02/2571.2+1.4+2.01%+6.67
40.05
46.72
53.4
60.07
66.75
73.42
80.1
86.77
93.45
02/2469.8-0.1-0.14%+4.74
39.99
46.65
53.31
59.98
66.64
73.31
79.97
86.63
93.3
02/2369.9-0.9-1.27%+5.03
39.93
46.59
53.24
59.9
66.55
73.21
79.86
86.52
93.17
02/1170.8+1.8+2.61%+6.52
39.88
46.53
53.17
59.82
66.47
73.12
79.76
86.41
93.06
02/1069-0.8-1.15%+3.92
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
02/0969.8+1.1+1.6%+5.14
39.83
46.47
53.11
59.75
66.39
73.02
79.66
86.3
92.94
02/0668.7-2.3-3.24%+3.51
39.82
46.46
53.1
59.73
66.37
73.01
79.64
86.28
92.92
02/0571+1.9+2.75%+6.87
39.86
46.5
53.15
59.79
66.43
73.08
79.72
86.36
93.01
02/0469.1+1.2+1.77%+4.03
39.86
46.5
53.14
59.78
66.43
73.07
79.71
86.35
93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0367.9+0.7+1.04%+2.2
39.86
46.51
53.15
59.8
66.44
73.08
79.73
86.37
93.02
02/0267.2-0.4-0.59%+1.07
39.9
46.54
53.19
59.84
66.49
73.14
79.79
86.44
93.09
01/3067.600%+1.57
39.93
46.59
53.24
59.9
66.56
73.21
79.87
86.52
93.18
01/2967.600%+1.49
39.96
46.62
53.28
59.94
66.61
73.27
79.93
86.59
93.25
01/2867.6+0.5+0.75%+1.41
40
46.66
53.33
59.99
66.66
73.33
79.99
86.66
93.32
01/2767.1-0.4-0.59%+0.52
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.45
01/2667.5+0.7+1.05%+1.01
40.1
46.78
53.46
60.15
66.83
73.51
80.19
86.88
93.56
01/2366.8+0.7+1.06%-0.13
40.13
46.82
53.51
60.2
66.89
73.58
80.26
86.95
93.64
01/2266.1+0.4+0.61%-1.29
40.18
46.88
53.57
60.27
66.97
73.66
80.36
87.06
93.75
01/2165.7-0.2-0.3%-2.01
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.87
01/2065.9+0.5+0.76%-1.87
40.29
47.01
53.72
60.44
67.16
73.87
80.59
87.3
94.02
01/1965.4+0.1+0.15%-2.77
40.36
47.08
53.81
60.54
67.26
73.99
80.72
87.44
94.17
01/1665.3-0.5-0.76%-3.11
40.44
47.18
53.91
60.65
67.39
74.13
80.87
87.61
94.35
01/1565.8-0.2-0.3%-2.55
40.51
47.26
54.02
60.77
67.52
74.27
81.02
87.78
94.53
01/1466+2+3.12%-2.4
40.57
47.33
54.1
60.86
67.62
74.38
81.14
87.91
94.67
01/1364-0.6-0.93%-5.47
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
01/1264.6+0.5+0.78%-4.75
40.7
47.48
54.26
61.04
67.83
74.61
81.39
88.17
94.96
01/0964.1+0.2+0.31%-5.64
40.76
47.55
54.35
61.14
67.93
74.72
81.52
88.31
95.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0863.9-0.3-0.47%-6.08
40.82
47.63
54.43
61.23
68.04
74.84
81.64
88.45
95.25
01/0764.200%-5.81
40.9
47.71
54.53
61.34
68.16
74.98
81.79
88.61
95.42
01/0664.2+0.4+0.63%-6
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
01/0563.8-2-3.04%-6.81
41.08
47.92
54.77
61.62
68.46
75.31
82.15
89
95.85
01/0265.8+0.9+1.39%-4.14
41.19
48.05
54.92
61.78
68.65
75.51
82.37
89.24
96.1
12/3164.9+0.1+0.15%-5.67
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
12/3064.8-0.7-1.07%-6.04
41.38
48.28
55.17
62.07
68.97
75.86
82.76
89.65
96.55
12/2965.500%-5.25
41.48
48.39
55.31
62.22
69.13
76.04
82.96
89.87
96.78
12/2665.5-1.1-1.65%-5.48
41.58
48.51
55.44
62.37
69.3
76.22
83.15
90.08
97.01
12/2466.6-0.5-0.75%-4.07
41.66
48.6
55.54
62.48
69.43
76.37
83.31
90.25
97.2
12/2367.1-0.3-0.45%-3.56
41.75
48.7
55.66
62.62
69.58
76.53
83.49
90.45
97.41
12/2267.4+0.5+0.75%-3.33
41.83
48.8
55.78
62.75
69.72
76.69
83.66
90.64
97.61
12/1966.9+0.8+1.21%-4.25
41.92
48.91
55.89
62.88
69.87
76.85
83.84
90.83
97.81
12/1866.1+0.3+0.46%-5.65
42.03
49.04
56.04
63.05
70.06
77.06
84.07
91.07
98.08
12/1765.800%-6.33
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.35
12/1665.8-2.3-3.38%-6.58
42.26
49.31
56.35
63.39
70.44
77.48
84.53
91.57
98.61
12/1568.1+0.3+0.44%-3.54
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
12/1267.800%-4.17
42.45
49.52
56.6
63.67
70.75
77.82
84.9
91.97
99.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1167.8+0.9+1.35%-4.35
42.53
49.62
56.7
63.79
70.88
77.97
85.06
92.14
99.23
12/1066.9-0.3-0.45%-5.8
42.61
49.71
56.81
63.92
71.02
78.12
85.22
92.32
99.43
12/0967.2+0.2+0.3%-5.56
42.69
49.81
56.92
64.04
71.15
78.27
85.38
92.5
99.61
12/0867-0.4-0.59%-6.03
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
12/0567.4+0.6+0.9%-5.64
42.86
50
57.14
64.28
71.43
78.57
85.71
92.85
100
12/0466.8-0.3-0.45%-6.69
42.95
50.11
57.27
64.43
71.59
78.75
85.91
93.06
100.2
12/0367.1+0.6+0.9%-6.49
43.05
50.23
57.4
64.58
71.76
78.93
86.11
93.28
100.5
12/0266.5+0.1+0.15%-7.54
43.16
50.35
57.54
64.73
71.93
79.12
86.31
93.5
100.7
12/0166.4-1.6-2.35%-7.95
43.28
50.49
57.71
64.92
72.13
79.34
86.56
93.77
101
11/2868+1+1.49%-5.98
43.39
50.63
57.86
65.09
72.32
79.56
86.79
94.02
101.3
11/276700%-7.59
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
11/2667+1.2+1.82%-7.87
43.64
50.91
58.18
65.45
72.73
80
87.27
94.54
101.8
11/2565.8+1.3+2.02%-9.82
43.78
51.08
58.37
65.67
72.97
80.27
87.56
94.86
102.2
11/2464.5+0.8+1.26%-11.9
43.95
51.28
58.6
65.93
73.25
80.58
87.9
95.23
102.6
11/2163.7-1.2-1.85%-13.4
44.12
51.47
58.83
66.18
73.53
80.89
88.24
95.59
102.9
11/2064.9+0.6+0.93%-12.1
44.32
51.71
59.09
66.48
73.87
81.25
88.64
96.03
103.4
11/1964.3-0.7-1.08%-13.2
44.45
51.86
59.27
66.68
74.08
81.49
88.9
96.31
103.7
11/1865-1.5-2.26%-12.5
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1766.5-1.8-2.64%-10.7
44.7
52.15
59.59
67.04
74.49
81.94
89.39
96.84
104.3
11/1468.3-0.6-0.87%-8.57
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
11/1368.9-3.6-4.97%-7.97
44.92
52.41
59.89
67.38
74.87
82.35
89.84
97.32
104.8
11/1272.5+2+2.84%-3.31
44.99
52.49
59.99
67.48
74.98
82.48
89.98
97.48
105
11/1170.5+0.5+0.71%-6.12
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
11/1070-1-1.41%-6.98
45.15
52.68
60.2
67.73
75.26
82.78
90.31
97.83
105.4
11/077100%-5.73
45.19
52.72
60.25
67.78
75.31
82.84
90.37
97.91
105.4
11/0671+0.4+0.57%-5.78
45.21
52.75
60.29
67.82
75.36
82.89
90.43
97.96
105.5
11/0570.6-0.3-0.42%-6.35
45.23
52.77
60.31
67.85
75.39
82.93
90.46
98
105.5
11/0470.9-2.1-2.88%-5.99
45.25
52.79
60.33
67.88
75.42
82.96
90.5
98.04
105.6
11/0373+1.2+1.67%-3.25
45.27
52.82
60.36
67.91
75.46
83
90.55
98.09
105.6
10/3171.8+0.8+1.13%-4.82
45.26
52.81
60.35
67.89
75.44
82.98
90.53
98.07
105.6
10/3071-0.6-0.84%-5.86
45.25
52.79
60.33
67.88
75.42
82.96
90.5
98.04
105.6
10/2971.6+0.5+0.7%-5.07
45.25
52.8
60.34
67.88
75.42
82.97
90.51
98.05
105.6
10/2871.1-0.9-1.25%-5.72
45.25
52.79
60.33
67.87
75.41
82.95
90.49
98.03
105.6
10/2772-0.4-0.55%-4.48
45.23
52.76
60.3
67.84
75.38
82.91
90.45
97.99
105.5
10/2372.4-0.8-1.09%-3.84
45.18
52.7
60.23
67.76
75.29
82.82
90.35
97.88
105.4
10/2273.2+0.3+0.41%-2.66
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2172.9+1.1+1.53%-2.94
45.07
52.58
60.09
67.6
75.11
82.62
90.13
97.64
105.2
10/2071.8+0.8+1.13%-4.29
45.01
52.52
60.02
67.52
75.02
82.52
90.03
97.53
105
10/1771-0.3-0.42%-5.3
44.98
52.48
59.98
67.47
74.97
82.47
89.96
97.46
105
10/1671.3+0.3+0.42%-4.79
44.93
52.42
59.91
67.4
74.89
82.37
89.86
97.35
104.8
10/1571+0.6+0.85%-5.08
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
10/1470.4-0.9-1.26%-5.78
44.83
52.3
59.77
67.24
74.72
82.19
89.66
97.13
104.6
10/1371.3-1.2-1.66%-4.47
44.78
52.25
59.71
67.18
74.64
82.1
89.57
97.03
104.5