≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4568 科際精密 / 乖離率河流圖(日)

4568 科際精密

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3938.85+0.15+0.39%0.13%3939.0539
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
832.23萬10825股/筆39.061.1721.43-1.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
831.2萬81張/筆39+0.1 (+0.26%)

連續漲跌: 連2漲  ( +0.25元 / +0.65%)

財報評分: 最新48分 / 平均55分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• (補充說明2026/8/12公告-其他敘明事項)公告科際精密取消現金增資 100%越南子公司Koge Micro Tech Vietnam,LLC (公告訊息 09/07 16:16)

• (補充說明2026/8/12公告)-代重要子公司 TAIKO INVESTMENT CO.,LTD.公告取消現金減資 (公告訊息 09/07 16:16)

• 代子公司TAIKO INVESTMENT CO.,LTD 公告新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定 (公告訊息 08/12 17:04)

• 科際精密董事會決議現金增資100%越南子公司Koge Micro Tech Vietnam,LLC (公告訊息 08/12 17:04)

• 代重要子公司TAIKO INVESTMENT CO., LTD. 公告董事會決議通過辦理現金減資 (公告訊息 08/12 17:03)

• 科際精密董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 17:02)

• 科際精密2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:29)

• 科際精密董事會決議委任薪資報酬委員會委員 (公告訊息 07/07 14:32)

• 科際精密法人董事指派代表人 (公告訊息 06/30 17:23)

• 科際精密調整現金股利配息率 (公告訊息 06/29 16:58)

4568 科際精密 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0839+0.15+0.39%-1.19
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
10/0738.85+0.1+0.26%-1.67
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.32
10/0638.75-0.3-0.77%-2.05
23.74
27.69
31.65
35.6
39.56
43.52
47.47
51.43
55.38
10/0539.05+0.05+0.13%-1.4
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.49
55.45
10/0239-0.05-0.13%-1.62
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
10/0139.05-0.4-1.01%-1.61
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.56
09/3039.45+0.4+1.02%-0.69
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.64
55.62
09/2939.05-0.15-0.38%-1.77
23.85
27.83
31.8
35.78
39.75
43.73
47.71
51.68
55.66
09/2439.2-1.05-2.61%-1.52
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
09/2340.25+0.6+1.51%+1.02
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.8
55.78
09/2239.65-0.55-1.37%-0.54
23.92
27.91
31.89
35.88
39.86
43.85
47.84
51.82
55.81
09/2140.2+0.6+1.52%+0.78
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.85
55.84
09/1839.600%-0.79
23.95
27.94
31.93
35.92
39.91
43.91
47.9
51.89
55.88
09/1739.6-0.35-0.88%-0.88
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
09/1639.95+0.1+0.25%-0.09
23.99
27.99
31.99
35.99
39.99
43.99
47.98
51.98
55.98
09/1539.85+1.3+3.37%-0.38
24
28
32
36
40
44
48
52
56
09/1438.5500%-3.67
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.02
09/1138.500%-3.87
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1038.5-0.7-1.79%-4
24.06
28.07
32.08
36.1
40.11
44.12
48.13
52.14
56.15
09/0939.1500%-2.46
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
09/0839.15-0.25-0.63%-2.51
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.22
09/0739.4+0.1+0.25%-1.95
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
09/0439.3+0.1+0.26%-2.23
24.12
28.14
32.16
36.18
40.2
44.22
48.23
52.25
56.27
09/0339.2-0.4-1.01%-2.52
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.28
56.3
09/0239.6-0.5-1.25%-1.58
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
09/0140.1+0.2+0.5%-0.43
24.16
28.19
32.22
36.24
40.27
44.3
48.33
52.35
56.38
08/3139.900%-1
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
08/2839.900%-1.08
24.2
28.24
32.27
36.3
40.34
44.37
48.4
52.44
56.47
08/2739.9+0.35+0.88%-1.17
24.22
28.26
32.3
36.33
40.37
44.41
48.45
52.48
56.52
08/2639.5500%-2.12
24.24
28.28
32.33
36.37
40.41
44.45
48.49
52.53
56.57
08/2539.600%-2.05
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
08/2439.6+0.1+0.25%-2.08
24.26
28.31
32.35
36.4
40.44
44.48
48.53
52.57
56.62
08/2139.500%-2.35
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
08/2039.5+0.1+0.25%-2.39
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
08/1939.4-0.1-0.25%-2.67
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.67
08/1839.5+0.2+0.51%-2.44
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.63
56.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1739.3-0.15-0.38%-2.97
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
08/1439.45-0.2-0.5%-2.64
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.68
56.73
08/1339.65-0.6-1.49%-2.19
24.32
28.38
32.43
36.48
40.54
44.59
48.64
52.7
56.75
08/1240.2500%-0.74
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
08/1140.2500%-0.74
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
08/1040.25+0.85+2.16%-0.73
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
08/0739.4-0.1-0.25%-2.83
24.33
28.38
32.44
36.49
40.55
44.6
48.65
52.71
56.76
08/0639.5+0.05+0.13%-2.61
24.34
28.39
32.45
36.5
40.56
44.62
48.67
52.73
56.78
08/0539.4500%-2.76
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
08/0439.4500%-2.82
24.36
28.42
32.48
36.53
40.59
44.65
48.71
52.77
56.83
08/0339.45+0.75+1.94%-2.88
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.87
07/3138.7-0.05-0.13%-4.78
24.39
28.45
32.51
36.58
40.64
44.71
48.77
52.84
56.9
07/3038.75-0.55-1.4%-4.75
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
07/2939.3+0.35+0.9%-3.46
24.42
28.49
32.57
36.64
40.71
44.78
48.85
52.92
56.99
07/2838.95-0.5-1.27%-4.37
24.44
28.51
32.58
36.66
40.73
44.8
48.87
52.95
57.02
07/2739.45+0.1+0.25%-3.23
24.46
28.54
32.61
36.69
40.77
44.85
48.92
53
57.08
07/2439.35-0.35-0.88%-3.55
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
07/2339.7+0.15+0.38%-2.78
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2239.55-0.2-0.5%-3.29
24.54
28.63
32.72
36.81
40.89
44.98
49.07
53.16
57.25
07/2139.75-0.25-0.62%-2.96
24.58
28.67
32.77
36.87
40.96
45.06
49.16
53.25
57.35
07/2040+0.15+0.38%-2.47
24.61
28.71
32.81
36.91
41.01
45.12
49.22
53.32
57.42
07/1739.85+0.1+0.25%-2.95
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
07/1639.75+1.4+3.65%-3.29
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
07/1540.35-1.15-2.77%-1.91
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
07/1441.5-0.3-0.72%+0.83
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.5
57.62
07/1341.8+0.4+0.97%+1.57
24.69
28.81
32.92
37.04
41.16
45.27
49.39
53.5
57.62
07/0941.4+0.05+0.12%+0.6
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
07/0841.35-0.45-1.08%+0.47
24.69
28.81
32.92
37.04
41.15
45.27
49.39
53.5
57.62
07/0741.8+0.55+1.33%+1.56
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.5
57.62
07/0641.25+0.05+0.12%+0.24
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
07/0341.2-0.75-1.79%+0.07
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
07/0241.95+0.4+0.96%+1.86
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.66
07/0141.55-0.05-0.12%+0.88
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.66
06/3041.6+0.55+1.34%+0.97
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
06/2941.05-0.75-1.79%-0.4
24.73
28.85
32.97
37.09
41.21
45.33
49.46
53.58
57.7
06/2641.800%+1.38
24.74
28.86
32.98
37.11
41.23
45.35
49.47
53.6
57.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2541.8+0.1+0.24%+1.37
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.61
57.73
06/2441.7+0.85+2.08%+1.12
24.74
28.87
32.99
37.11
41.24
45.36
49.48
53.61
57.73
06/2340.85+0.05+0.12%-0.95
24.74
28.87
32.99
37.12
41.24
45.37
49.49
53.61
57.74
06/2240.8+0.3+0.74%-1.12
24.76
28.88
33.01
37.13
41.26
45.39
49.51
53.64
57.77
06/1840.5-1.35-3.23%-1.9
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
06/1741.85+1.4+3.46%+1.33
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
06/1640.4500%-2.07
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
06/1540.45-0.15-0.37%-2.13
24.8
28.93
33.07
37.2
41.33
45.46
49.6
53.73
57.86
06/1240.6+0.5+1.25%-1.83
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.77
57.9
06/1140.1-0.2-0.5%-3.11
24.83
28.97
33.11
37.25
41.39
45.53
49.66
53.8
57.94
06/1040.3-0.2-0.49%-2.74
24.86
29
33.15
37.29
41.43
45.58
49.72
53.87
58.01
06/0940.5-1.35-3.23%-2.35
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
06/0841.85-0.05-0.12%+0.84
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
06/0541.9-0.15-0.36%+0.97
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
06/0442.05+0.1+0.24%+1.34
24.9
29.05
33.2
37.34
41.49
45.64
49.79
53.94
58.09
06/0341.95-0.05-0.12%+1.09
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
06/0242+1+2.44%+1.19
24.9
29.05
33.2
37.36
41.51
45.66
49.81
53.96
58.11
06/0141+0.8+1.99%-1.23
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.97
58.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2940.2+0.1+0.25%-3.17
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
05/2840.1-0.45-1.11%-3.48
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
05/2740.55+0.15+0.37%-2.5
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
05/2640.4+0.6+1.51%-2.98
24.99
29.15
33.31
37.48
41.64
45.81
49.97
54.14
58.3
05/2539.8-0.55-1.36%-4.53
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.36
05/2240.3500%-3.32
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
05/2140.35+0.1+0.25%-3.41
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.3
58.48
05/2040.400%-3.37
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.54
05/1940.4+0.05+0.12%-3.42
25.1
29.28
33.47
37.65
41.83
46.01
50.2
54.38
58.56
05/1840.35+0.25+0.62%-3.59
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
05/1540.1-0.05-0.12%-4.23
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.43
58.62
05/1440.15-0.05-0.12%-4.16
25.14
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
05/1340.2+0.1+0.25%-4.13
25.16
29.35
33.54
37.74
41.93
46.12
50.32
54.51
58.7
05/1240.1-0.85-2.08%-4.45
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
05/1140.95+0.05+0.12%-2.51
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
05/0840.9-0.05-0.12%-2.68
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.63
58.84
05/0740.95-0.1-0.24%-2.63
25.23
29.44
33.64
37.85
42.06
46.26
50.47
54.67
58.88
05/0641.05+0.85+2.11%-2.45
25.25
29.46
33.67
37.87
42.08
46.29
50.5
54.71
58.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0540.2-0.45-1.11%-4.52
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
05/0440.65-0.65-1.57%-3.54
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.79
59
04/3041.300%-2.07
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.83
59.04
04/2941.3-0.1-0.24%-2.12
25.32
29.54
33.75
37.97
42.19
46.41
50.63
54.85
59.07
04/2841.4-2-4.61%-1.93
25.33
29.55
33.77
37.99
42.21
46.43
50.66
54.88
59.1
04/2743.4-0.3-0.69%+2.78
25.34
29.56
33.78
38
42.23
46.45
50.67
54.9
59.12
04/2443.7+1.15+2.7%+3.52
25.33
29.55
33.77
37.99
42.21
46.44
50.66
54.88
59.1
04/2342.800%+1.42
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
04/2242.8+0.6+1.42%+1.43
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
04/2142.2+0.25+0.6%0
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
04/2041.95+0.45+1.08%-0.63
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
04/1741.5+0.05+0.12%-1.76
25.35
29.57
33.8
38.02
42.24
46.47
50.69
54.92
59.14
04/1641.45-0.15-0.36%-1.92
25.36
29.58
33.81
38.04
42.26
46.49
50.71
54.94
59.17
04/1541.6+0.05+0.12%-1.59
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18
04/1441.55+0.05+0.12%-1.73
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
04/1341.500%-1.88
25.38
29.61
33.84
38.06
42.29
46.52
50.75
54.98
59.21
04/1041.5-0.8-1.89%-1.9
25.38
29.61
33.84
38.07
42.3
46.54
50.77
55
59.23
04/0942.3+0.3+0.71%-0.04
25.39
29.62
33.85
38.09
42.32
46.55
50.78
55.01
59.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0842-0.3-0.71%-0.74
25.39
29.62
33.85
38.08
42.31
46.55
50.78
55.01
59.24
04/0742.300%-0.05
25.39
29.62
33.86
38.09
42.32
46.55
50.78
55.02
59.25
04/0242.300%-0.04
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
04/0142.3+0.3+0.71%-0.01
25.38
29.61
33.84
38.07
42.3
46.53
50.76
55
59.23
03/3142-0.15-0.36%-0.68
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.97
59.2
03/3042.15+0.2+0.48%-0.32
25.37
29.6
33.83
38.06
42.29
46.51
50.74
54.97
59.2
03/2741.9500%-0.77
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
03/2641.95-0.05-0.12%-0.77
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
03/2542-0.2-0.47%-0.62
25.36
29.58
33.81
38.04
42.26
46.49
50.71
54.94
59.17
03/2442.2+0.8+1.93%-0.15
25.36
29.58
33.81
38.04
42.26
46.49
50.72
54.94
59.17
03/2341.4-0.7-1.66%-2.04
25.36
29.58
33.81
38.03
42.26
46.49
50.71
54.94
59.17
03/2042.1-0.05-0.12%-0.42
25.37
29.59
33.82
38.05
42.28
46.51
50.73
54.96
59.19
03/1942.15+0.1+0.24%-0.32
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
03/1842.05-0.3-0.71%-0.55
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.19
03/1742.35-0.6-1.4%+0.13
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
03/1642.95+0.15+0.35%+1.52
25.38
29.61
33.85
38.08
42.31
46.54
50.77
55
59.23
03/1342.8+0.8+1.9%+1.2
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21
03/1242+0.25+0.6%-0.66
25.37
29.59
33.82
38.05
42.28
46.51
50.73
54.96
59.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1141.6500%-1.48
25.37
29.59
33.82
38.05
42.28
46.51
50.73
54.96
59.19
03/1041.6500%-1.5
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.2
03/0942.3500%+0.1
25.38
29.61
33.84
38.08
42.31
46.54
50.77
55
59.23
03/0642.3500%+0.09
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55.01
59.24
03/0542.35+1.1+2.67%+0.08
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
03/0441.25-0.85-2.02%-2.54
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.02
59.26
03/0342.1-0.55-1.29%-0.6
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.3
03/0242.65-1.05-2.4%+0.68
25.42
29.65
33.89
38.12
42.36
46.6
50.83
55.07
59.31
02/2643.7+0.5+1.16%+3.17
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.07
59.3
02/2543.2+0.7+1.65%+2.02
25.41
29.64
33.88
38.11
42.35
46.58
50.81
55.05
59.28
02/2442.5-0.15-0.35%+0.39
25.4
29.64
33.87
38.1
42.34
46.57
50.8
55.04
59.27
02/2342.6500%+0.74
25.4
29.64
33.87
38.1
42.34
46.57
50.8
55.04
59.27
02/1142.65+1+2.4%+0.74
25.4
29.64
33.87
38.1
42.34
46.57
50.8
55.04
59.27
02/1041.65+0.05+0.12%-1.62
25.4
29.64
33.87
38.1
42.34
46.57
50.8
55.04
59.27
02/0941.600%-1.75
25.4
29.64
33.87
38.11
42.34
46.58
50.81
55.04
59.28
02/0641.6+0.3+0.73%-1.79
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.07
59.3
02/0541.3-1.1-2.59%-2.54
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.09
59.32
02/0442.400%+0.03
25.43
29.67
33.91
38.15
42.39
46.63
50.86
55.1
59.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0342.4+0.2+0.47%+0.05
25.43
29.66
33.9
38.14
42.38
46.62
50.85
55.09
59.33
02/0242.300%-0.16
25.42
29.66
33.9
38.13
42.37
46.61
50.84
55.08
59.32
01/3042.3-0.4-0.94%-0.17
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.09
59.32
01/2942.7+0.2+0.47%+0.74
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
01/2842.5+0.25+0.59%+0.26
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
01/2742.25-0.4-0.94%-0.35
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
01/2642.65+0.15+0.35%+0.6
25.44
29.68
33.92
38.15
42.39
46.63
50.87
55.11
59.35
01/2342.500%+0.28
25.43
29.67
33.91
38.14
42.38
46.62
50.86
55.1
59.34
01/2242.500%+0.31
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
01/2142.5+0.25+0.59%+0.35
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
01/2042.25-0.35-0.82%-0.2
25.4
29.64
33.87
38.1
42.34
46.57
50.8
55.04
59.27
01/1942.6-0.2-0.47%+0.65
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.02
59.26
01/1642.8+0.05+0.12%+1.15
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55.01
59.24
01/1542.75-0.25-0.58%+1.07
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
01/144300%+1.67
25.38
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21
01/1343-0.7-1.6%+1.7
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.2
01/1243.7+1.15+2.7%+3.37
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18
01/0942.55+0.35+0.83%+0.7
25.35
29.58
33.8
38.03
42.26
46.48
50.71
54.93
59.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0842.2+0.05+0.12%-0.15
25.36
29.58
33.81
38.04
42.26
46.49
50.71
54.94
59.17
01/0742.15-0.05-0.12%-0.33
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21
01/0642.2+0.05+0.12%-0.26
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55.01
59.24
01/0542.15-0.15-0.35%-0.42
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.03
59.26
01/0242.3+0.2+0.48%-0.1
25.41
29.64
33.88
38.11
42.34
46.58
50.81
55.05
59.28
12/3142.1-0.25-0.59%-0.61
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.07
59.3
12/3042.35+0.35+0.83%-0.07
25.43
29.67
33.91
38.14
42.38
46.62
50.86
55.1
59.33
12/2942+0.4+0.96%-0.95
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
12/2641.6+0.25+0.6%-1.97
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
12/2441.35-0.5-1.19%-2.64
25.48
29.73
33.98
38.22
42.47
46.72
50.96
55.21
59.46
12/2341.85+0.25+0.6%-1.55
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.52
12/2241.6-0.3-0.72%-2.22
25.53
29.78
34.04
38.29
42.54
46.8
51.05
55.31
59.56
12/1941.9+0.75+1.82%-1.6
25.55
29.81
34.07
38.32
42.58
46.84
51.1
55.36
59.62
12/1841.15-0.9-2.14%-3.45
25.57
29.84
34.1
38.36
42.62
46.88
51.15
55.41
59.67
12/1742.0500%-1.45
25.6
29.87
34.14
38.4
42.67
46.94
51.2
55.47
59.74
12/1642.05-0.4-0.94%-1.55
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.8
12/1542.4500%-0.69
25.65
29.92
34.2
38.47
42.74
47.02
51.29
55.57
59.84
12/1242.45+0.45+1.07%-0.74
25.66
29.94
34.21
38.49
42.77
47.05
51.32
55.6
59.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1142-0.95-2.21%-1.84
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.62
59.9
12/1042.9500%+0.32
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.66
59.94
12/0942.95+0.95+2.26%+0.28
25.7
29.98
34.26
38.55
42.83
47.11
51.39
55.68
59.96
12/084200%-1.98
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
12/054200%-2.09
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
12/044200%-2.21
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
12/0342-1-2.33%-2.33
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
12/0243+0.3+0.7%-0.14
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.98
60.28
12/0142.7+0.1+0.23%-0.9
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.32
11/2842.6-0.35-0.81%-1.2
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
11/2742.9500%-0.46
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
11/2642.95+0.45+1.06%-0.51
25.9
30.22
34.54
38.85
43.17
47.49
51.81
56.12
60.44
11/2542.500%-1.59
25.91
30.23
34.55
38.87
43.18
47.5
51.82
56.14
60.46
11/2442.5-0.45-1.05%-1.61
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
11/2142.95+0.35+0.82%-0.6
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
11/2042.600%-1.42
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
11/1942.600%-1.43
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.19
60.51
11/1842.600%-1.47
25.94
30.26
34.59
38.91
43.24
47.56
51.88
56.21
60.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1742.6+0.6+1.43%-1.5
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.22
60.55
11/1442-0.6-1.41%-2.92
25.96
30.29
34.61
38.94
43.26
47.59
51.92
56.24
60.57
11/1342.600%-1.57
25.97
30.3
34.63
38.95
43.28
47.61
51.94
56.27
60.59
11/1242.6+0.55+1.31%-1.57
25.97
30.29
34.62
38.95
43.28
47.61
51.93
56.26
60.59
11/1142.05+0.2+0.48%-2.85
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
11/1041.8500%-3.38
25.99
30.32
34.65
38.98
43.32
47.65
51.98
56.31
60.64
11/0741.85-0.7-1.65%-3.46
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
11/0642.55-0.45-1.05%-1.93
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.4
60.74
11/054300%-0.97
26.05
30.4
34.74
39.08
43.42
47.76
52.11
56.45
60.79
11/044300%-1.04
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
11/0343+1+2.38%-1.11
26.09
30.44
34.79
39.13
43.48
47.83
52.18
56.53
60.88
10/3142+0.05+0.12%-3.47
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
10/3041.95+0.3+0.72%-3.69
26.14
30.49
34.85
39.2
43.56
47.92
52.27
56.63
60.98
10/2941.5500%-4.72
26.16
30.52
34.89
39.25
43.61
47.97
52.33
56.69
61.05
10/2841.55-0.1-0.24%-4.83
26.2
30.56
34.93
39.29
43.66
48.03
52.39
56.76
61.13
10/2741.65+0.05+0.12%-4.72
26.23
30.6
34.97
39.34
43.72
48.09
52.46
56.83
61.2
10/2341.6-0.15-0.36%-4.96
26.26
30.64
35.02
39.39
43.77
48.15
52.53
56.9
61.28
10/2241.75-0.25-0.6%-4.76
26.3
30.69
35.07
39.45
43.84
48.22
52.6
56.99
61.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2142-0.4-0.94%-4.34
26.34
30.73
35.13
39.52
43.91
48.3
52.69
57.08
61.47
10/2042.400%-3.59
26.39
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.57
10/1742.4-0.15-0.35%-3.72
26.42
30.83
35.23
39.64
44.04
48.44
52.85
57.25
61.66
10/1642.5500%-3.52
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
10/1542.55-0.35-0.82%-3.65
26.5
30.91
35.33
39.75
44.16
48.58
52.99
57.41
61.83
10/1442.9-1.05-2.39%-2.99
26.53
30.96
35.38
39.8
44.22
48.64
53.07
57.49
61.91
10/1343.95+0.55+1.27%-0.74
26.57
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99