≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4564 元翎 / 乖離率河流圖(日)

4564 元翎

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.915.85+0.05+0.32%2.52%15.91615.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2691,997萬4612.75張/筆15.740.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
495786.8萬2711.83張/筆15.89+0.15 (+0.96%)

連續漲跌: 連2漲  ( +0.2元 / +1.27%)

財報評分: 最新36分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 元翎國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/03 15:06)

• 元翎受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/12 16:32)

• 代重要子公司元翊精密工業股份有限公司公告以資本公積發放現金 (公告訊息 08/07 16:40)

• 代重要子公司元翊精密工業股份有限公司公告股東會重要決議事項 (公告訊息 08/07 16:40)

• 元翎董事會決議發行2026年度第一次有擔保普通公司債 (公告訊息 08/07 16:39)

• 元翎董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:39)

• 元翎2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:34)

• 因元翎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/14 15:08)

• 元翎2026年股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/29 17:08)

• 元翎第四屆審計委員會委員名單 (公告訊息 06/29 17:08)

• 元翎第五屆薪資報酬委員會委員名單 (公告訊息 06/29 17:08)

• 元翎董事會推選王德鑫先生續任董事長 (公告訊息 06/29 17:07)

• 元翎2026年股東常會全面董事改選當選名單 (公告訊息 06/29 17:07)

• 元翎2026年股東常會重要決議事項 (公告訊息 06/29 17:07)

4564 元翎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0815.9+0.05+0.32%-5.23
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
10/0715.85+0.15+0.96%-6.06
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
10/0615.7-0.25-1.57%-7.42
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
10/0515.95-0.35-2.15%-6.27
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
10/0216.300%-4.46
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
10/0116.3-0.1-0.61%-4.58
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
09/3016.4+0.2+1.23%-4.26
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
09/2916.2+0.15+0.93%-5.6
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.03
09/2416.05+0.05+0.31%-6.51
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
09/2316-0.05-0.31%-6.82
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
09/2216.05+0.05+0.31%-6.53
10.3
12.02
13.74
15.45
17.17
18.89
20.61
22.32
24.04
09/2116+0.3+1.91%-6.79
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
09/1815.7-0.1-0.63%-8.49
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
09/1715.8-0.05-0.32%-7.89
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
09/1615.85+0.05+0.32%-7.59
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
09/1515.8+0.15+0.96%-7.88
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
09/1415.65-0.05-0.32%-8.75
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
09/1115.7+0.05+0.32%-8.47
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1015.65-0.05-0.32%-8.79
10.3
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
09/0915.7-0.1-0.63%-8.53
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
09/0815.8-0.15-0.94%-7.93
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
09/0715.95-0.5-3.04%-7.03
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
09/0416.45+0.35+2.17%-4.05
10.29
12
13.72
15.43
17.14
18.86
20.57
22.29
24
09/0316.1-0.35-2.13%-5.98
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
09/0216.45-0.2-1.2%-3.86
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
09/0116.65-0.15-0.89%-2.61
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
08/3116.8-0.1-0.59%-1.67
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
08/2816.9-0.35-2.03%-1.02
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
08/2717.25+0.05+0.29%+1.1
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
08/2617.2+0.35+2.08%+0.94
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.85
08/2516.85-0.05-0.3%-0.96
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
08/2416.9+0.05+0.3%-0.53
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
08/2116.8500%-0.66
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
08/2016.85+0.15+0.9%-0.51
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
08/1916.7-0.65-3.75%-1.28
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
08/1817.35-0.05-0.29%+2.68
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1717.4-0.75-4.13%+3.14
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
08/1418.15+1.25+7.4%+7.73
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
08/1316.9+0.05+0.3%+0.51
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
08/1216.8500%+0.29
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
08/1116.8500%+0.32
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
08/1016.85+0.8+4.98%+0.36
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.5
08/0716.05-0.2-1.23%-4.38
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
08/0616.25-0.2-1.22%-3.29
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
08/0516.45+0.45+2.81%-2.19
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
08/0416-0.05-0.31%-4.97
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
08/0316.05-0.45-2.73%-4.87
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
07/3116.5+0.6+3.77%-2.48
10.15
11.84
13.54
15.23
16.92
18.61
20.3
21.99
23.69
07/3015.9-0.45-2.75%-6.24
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
07/2916.35-0.3-1.8%-3.83
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
07/2816.65-0.65-3.76%-2.31
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
07/2717.3-0.45-2.54%+1.35
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
07/2417.75-0.3-1.66%+3.87
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
07/2318.05-0.65-3.48%+5.53
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2218.7-1.55-7.65%+9.29
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
07/2120.25+1+5.19%+18.4
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
07/2019.25-0.05-0.26%+12.6
10.26
11.97
13.68
15.39
17.09
18.8
20.51
22.22
23.93
07/1719.3-0.7-3.5%+12.8
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
07/1620-1.2-5.66%+16.9
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
07/1521.2-0.4-1.85%+23.9
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
07/1421.6+0.6+2.86%+26.4
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
07/1321+1.7+8.81%+23.1
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.88
07/0919.3+0.7+3.76%+13.3
10.22
11.92
13.62
15.33
17.03
18.73
20.43
22.14
23.84
07/0818.6+1.05+5.98%+9.25
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
07/0717.55-1.6-8.36%+3.03
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
07/0619.15+0.9+4.93%+12.3
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
07/0318.25+1.65+9.94%+7.15
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
07/0216.6+0.35+2.15%-2.58
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.85
07/0116.25+0.2+1.25%-4.8
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
06/3016.05+0.35+2.23%-6.21
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
06/2915.7+0.3+1.95%-8.51
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.03
06/2615.4-0.2-1.28%-10.6
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2515.6-0.1-0.64%-9.7
10.36
12.09
13.82
15.55
17.28
19
20.73
22.46
24.18
06/2415.7-0.05-0.32%-9.39
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
06/2315.75-0.05-0.32%-9.41
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
06/2215.800%-9.48
10.47
12.22
13.96
15.71
17.45
19.2
20.95
22.69
24.44
06/1815.8-0.2-1.25%-9.77
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
06/1716+0.05+0.31%-8.97
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
06/1615.95+0.35+2.24%-9.61
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
06/1515.6+0.15+0.97%-11.9
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
06/1215.45+0.15+0.98%-13.2
10.68
12.46
14.23
16.01
17.79
19.57
21.35
23.13
24.91
06/1115.3+0.15+0.99%-14.4
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
06/1015.15-0.2-1.3%-15.7
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
06/0915.35-0.25-1.6%-15
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
06/0815.6-0.4-2.5%-14
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
06/0516-0.05-0.31%-12.2
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
06/0416.05-0.15-0.93%-12.1
10.96
12.79
14.61
16.44
18.27
20.1
21.92
23.75
25.58
06/0316.2+0.3+1.89%-11.6
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
06/0215.9+0.25+1.6%-13.5
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
06/0115.65+0.15+0.97%-15.2
11.08
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2915.5+0.3+1.97%-16.4
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
05/2815.2-0.1-0.65%-18.4
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
05/2715.3-0.35-2.24%-18.3
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
05/2615.65+0.15+0.97%-16.7
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.43
26.31
05/2515.5-0.3-1.9%-17.8
11.31
13.2
15.08
16.97
18.85
20.74
22.63
24.51
26.4
05/2215.8-0.2-1.25%-16.5
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
05/2116-0.2-1.23%-15.6
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
05/2016.2+0.15+0.93%-14.6
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
05/1916.05-0.55-3.31%-15.4
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
05/1816.6+0.2+1.22%-12.5
11.39
13.28
15.18
17.08
18.98
20.88
22.77
24.67
26.57
05/1516.4-0.2-1.2%-13.6
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
05/1416.6-0.5-2.92%-12.6
11.4
13.3
15.2
17.1
19
20.9
22.8
24.69
26.59
05/1317.1-0.05-0.29%-10.1
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.62
05/1217.15-0.5-2.83%-9.82
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
05/1117.65-0.35-1.94%-7.18
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
05/0818-0.95-5.01%-5.23
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
05/0718.95+0.15+0.8%-0.11
11.38
13.28
15.18
17.07
18.97
20.87
22.77
24.66
26.56
05/0618.8+0.25+1.35%-0.74
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0518.55-0.35-1.85%-1.88
11.34
13.23
15.12
17.01
18.91
20.8
22.69
24.58
26.47
05/0418.9+0.7+3.85%+0.11
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
04/3018.2-0.25-1.36%-3.42
11.31
13.19
15.08
16.96
18.84
20.73
22.61
24.5
26.38
04/2918.45-0.2-1.07%-1.97
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
04/2818.65+0.25+1.36%-0.8
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
04/2718.4-0.2-1.08%-2.01
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
04/2418.6-0.85-4.37%-0.87
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
04/2319.45-0.6-2.99%+3.78
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
04/2220.05+0.35+1.78%+7.15
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
04/2119.7-0.25-1.25%+5.52
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
04/2019.95+0.1+0.5%+7.15
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.07
04/1719.85+0.2+1.02%+6.9
11.14
13
14.85
16.71
18.57
20.43
22.28
24.14
26
04/1619.65+0.45+2.34%+6.08
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
04/1519.2+0.1+0.52%+3.88
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
04/1419.100%+3.52
11.07
12.92
14.76
16.6
18.45
20.3
22.14
23.98
25.83
04/1319.1+0.5+2.69%+3.7
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.79
04/1018.6+0.6+3.33%+1.14
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
04/0918-0.65-3.49%-2
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0818.65+0.25+1.36%+1.59
11.02
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
04/0718.4-0.45-2.39%+0.33
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
04/0218.85-0.1-0.53%+2.85
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
04/0118.95-0.15-0.79%+3.52
10.98
12.81
14.64
16.48
18.31
20.14
21.97
23.8
25.63
03/3119.1+0.25+1.33%+4.49
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
03/3018.85+0.1+0.53%+3.29
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
03/2718.75-0.5-2.6%+2.88
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
03/2619.25-0.55-2.78%+5.77
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
03/2519.8+0.65+3.39%+9.02
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
03/2419.15-0.6-3.04%+5.71
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
03/2319.75-0.45-2.23%+9.24
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
03/2020.2+0.25+1.25%+12
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
03/1919.95-0.5-2.44%+10.9
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
03/1820.45-0.05-0.24%+14
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
03/1720.5-0.85-3.98%+14.7
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
03/1621.35+1.3+6.48%+19.8
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
03/1320.05-0.1-0.5%+13
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
03/1220.15+0.05+0.25%+13.9
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1120.1+0.9+4.69%+14
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
03/1019.2-0.05-0.26%+9.24
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
03/0919.25-0.95-4.7%+9.82
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
03/0620.2+0.1+0.5%+15.5
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.47
03/0520.1-0.25-1.23%+15.4
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
03/0420.35-0.45-2.16%+17.2
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.57
24.31
03/0320.8-0.4-1.89%+20.1
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
03/0221.2+1.65+8.44%+22.9
10.35
12.07
13.8
15.52
17.25
18.97
20.69
22.42
24.14
02/2619.55+0.4+2.09%+13.9
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.03
02/2519.1500%+12
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
02/2419.15+1.1+6.09%+12.4
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
02/2318.05+1.6+9.73%+6.29
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.77
02/1116.45-0.35-2.08%-2.91
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
02/1016.8+0.3+1.82%-0.8
10.16
11.85
13.55
15.24
16.94
18.63
20.32
22.02
23.71
02/0916.5-0.3-1.79%-2.52
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
02/0616.8-0.5-2.89%-0.72
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
02/0517.3-0.2-1.14%+2.26
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
02/0417.5+0.05+0.29%+3.54
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0317.45+0.35+2.05%+3.33
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
02/0217.1+0.85+5.23%+1.27
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
01/3016.25-0.5-2.99%-3.79
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
01/2916.75-0.35-2.05%-0.95
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.68
01/2817.1+0.45+2.7%+1.05
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
01/2716.65-0.35-2.06%-1.67
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
01/2617+0.2+1.19%+0.36
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
01/2316.8-0.05-0.3%-0.82
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
01/2216.85-0.3-1.75%-0.59
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
01/2117.15-0.1-0.58%+1.14
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
01/2017.25-0.35-1.99%+1.66
10.18
11.88
13.57
15.27
16.97
18.67
20.36
22.06
23.76
01/1917.6+0.35+2.03%+3.64
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
01/1617.25-0.5-2.82%+1.49
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
01/1517.75+0.3+1.72%+4.31
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
01/1417.45+0.8+4.8%+2.49
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
01/1316.65-0.3-1.77%-2.34
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
01/1216.95-0.25-1.45%-0.83
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
01/0917.200%+0.41
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0817.200%+0.22
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
01/0717.200%+0.03
10.32
12.04
13.76
15.48
17.2
18.91
20.63
22.35
24.07
01/0617.2-0.2-1.15%-0.2
10.34
12.06
13.79
15.51
17.24
18.96
20.68
22.41
24.13
01/0517.4+0.15+0.87%+0.75
10.36
12.09
13.82
15.54
17.27
19
20.73
22.45
24.18
01/0217.25-0.2-1.15%-0.34
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
12/3117.45-0.1-0.57%+0.59
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
12/3017.55-0.15-0.85%+0.97
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
12/2917.7+0.2+1.14%+1.67
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
12/2617.5+0.15+0.86%+0.38
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
12/2417.3500%-0.64
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
12/2317.3500%-0.83
10.5
12.25
14
15.75
17.5
19.25
21
22.74
24.49
12/2217.35+0.1+0.58%-1.06
10.52
12.27
14.03
15.78
17.54
19.29
21.04
22.8
24.55
12/1917.25+0.25+1.47%-1.86
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
12/1817+0.05+0.29%-3.53
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
12/1716.95-0.05-0.29%-4.02
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
12/161700%-3.96
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
12/1517-0.25-1.45%-4.18
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
12/1217.25+0.05+0.29%-3.02
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1117.2+0.3+1.78%-3.56
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
12/1016.9-0.2-1.17%-5.52
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
12/0917.1+0.35+2.09%-4.78
10.78
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
12/0816.7500%-7.01
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
12/0516.75-0.1-0.59%-7.2
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
12/0416.85+0.35+2.12%-6.89
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
12/0316.5+0.1+0.61%-9.06
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
12/0216.400%-9.81
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
12/0116.4-0.1-0.61%-10.1
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
11/2816.5-0.3-1.79%-9.76
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
11/2716.8-0.8-4.55%-8.47
11.01
12.85
14.68
16.52
18.36
20.19
22.03
23.86
25.7
11/2617.6+1.25+7.65%-4.29
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
11/2516.35+0.2+1.24%-11.2
11.05
12.89
14.73
16.57
18.41
20.26
22.1
23.94
25.78
11/2416.15+0.25+1.57%-12.5
11.07
12.92
14.76
16.61
18.46
20.3
22.15
23.99
25.84
11/2115.9+0.2+1.27%-14.1
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
11/2015.7+0.2+1.29%-15.5
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
11/1915.5-0.2-1.27%-16.7
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
11/1815.7-0.3-1.88%-15.7
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1716-0.3-1.84%-14
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
11/1416.3+0.1+0.62%-12.4
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
11/1316.2-0.35-2.11%-12.8
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
11/1216.55+0.2+1.22%-10.9
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
11/1116.35-0.35-2.1%-11.8
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.96
11/1016.7-0.6-3.47%-9.82
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
11/0717.3-0.1-0.57%-6.43
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
11/0617.4-0.05-0.29%-5.68
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
11/0517.45+0.05+0.29%-5.23
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
11/0417.4-0.4-2.25%-5.34
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
11/0317.8+0.85+5.01%-3.03
11.01
12.85
14.68
16.52
18.36
20.19
22.03
23.86
25.7
10/3116.95-0.05-0.29%-7.49
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
10/3017-0.45-2.58%-7.11
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
10/2917.45+0.15+0.87%-4.49
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
10/2817.3-0.55-3.08%-5.08
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
10/2717.85-0.25-1.38%-1.86
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
10/2318.1-0.4-2.16%-0.2
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
10/2218.5+0.1+0.54%+2.3
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2118.4+0.05+0.27%+2.08
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
10/2018.35-0.4-2.13%+2.13
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
10/1718.75-0.5-2.6%+4.69
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
10/1619.25+0.05+0.26%+7.91
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.97
10/1519.2+0.05+0.26%+8.05
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
10/1419.15-0.05-0.26%+8.17
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
10/1319.2-0.4-2.04%+8.86
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69