≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4542 科嶠 / 乖離率河流圖(日)

4542 科嶠

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
329337-8-2.37%6.38%325338.5317
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9453.07億1,449652股/筆324.612.07145.60.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7192.45億1,308550張/筆340.5-1 (-0.3%)

連續漲跌: 連3跌  ( -29元 / -8.1%)

財報評分: 最新47分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 科嶠有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/29 15:17)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 科嶠董事會決議發行國內第二次無擔保轉換公司債暨國內第三次無擔保轉換公司債案 (公告訊息 09/07 15:26)

• 科嶠2026/09/07董事會重大決議事項 (公告訊息 09/07 15:26)

• 科嶠受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 14:07)

• 2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 14:17)

• 科嶠2026/08/11董事會重大決議事項 (公告訊息 08/11 14:15)

• 科嶠可轉換公司債科嶠一(代號：45421)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/05 15:51)

• 科嶠取得濾能股份有限公司私募普通股 (更正誤植事實發生日) (公告訊息 08/04 15:19)

• 科嶠取得濾能股份有限公司私募普通股 (公告訊息 07/31 19:21)

• 科嶠2026年第二季財務報告預計通過董事會日期 (公告訊息 07/27 14:44)

• 科嶠股份有限公司國內第一次無擔保轉換公司債(簡稱：科嶠一，代碼：45421)發行公司行使債券贖回權暨訂於2026年09月18日終止櫃檯買賣等相關事宜。 (公告訊息 07/23 15:47)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 科嶠與 Brooks Automation簽訂技術授權協議 (公告訊息 06/29 20:13)

• 科嶠召開重大訊息說明記者會內容 (公告訊息 06/29 20:12)

• 科嶠2026/06/29董事會重大決議事項 (公告訊息 06/29 20:12)

• 科嶠將召開重大訊息說明記者會 (公告訊息 06/29 18:07)

4542 科嶠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08329-8-2.37%+12.3
175.8
205.2
234.5
263.8
293.1
322.4
351.7
381
410.3
10/07337-1-0.3%+14.9
176
205.3
234.6
264
293.3
322.6
352
381.3
410.6
10/06338-20-5.59%+15.1
176.1
205.5
234.9
264.2
293.6
322.9
352.3
381.7
411
10/05358+21.5+6.39%+21.8
176.4
205.8
235.2
264.6
294
323.4
352.8
382.3
411.7
10/02336.5+8.5+2.59%+14.2
176.8
206.2
235.7
265.1
294.6
324.1
353.5
383
412.4
10/01328-16-4.65%+10.9
177.4
207
236.6
266.1
295.7
325.3
354.9
384.4
414
09/30344+5+1.47%+15.6
178.5
208.2
238
267.7
297.5
327.2
357
386.7
416.5
09/29339+11+3.35%+13.1
179.9
209.9
239.8
269.8
299.8
329.8
359.8
389.7
419.7
09/24328-3.5-1.06%+8.61
181.2
211.4
241.6
271.8
302
332.2
362.4
392.6
422.8
09/23331.5-1-0.3%+8.77
182.9
213.3
243.8
274.3
304.8
335.2
365.7
396.2
426.7
09/22332.5+30+9.92%+8.4
184
214.7
245.4
276.1
306.7
337.4
368.1
398.7
429.4
09/21302.5+27.5+10%-1.79
184.8
215.6
246.4
277.2
308
338.8
369.6
400.4
431.2
09/18275-3.5-1.26%-11
185.5
216.4
247.3
278.2
309.2
340.1
371
401.9
432.8
09/17278.5+25+9.86%-10.6
186.8
218
249.1
280.3
311.4
342.5
373.7
404.8
435.9
09/16253.5+3.5+1.4%-19.1
188
219.3
250.6
281.9
313.2
344.6
375.9
407.2
438.6
09/15250-2-0.79%-20.7
189.3
220.8
252.4
283.9
315.4
347
378.5
410.1
441.6
09/14252-10-3.82%-20.7
190.8
222.6
254.4
286.1
317.9
349.7
381.5
413.3
445.1
09/11262-14.5-5.24%-18.3
192.3
224.4
256.4
288.5
320.5
352.6
384.6
416.7
448.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10276.5-6-2.12%-14.3
193.5
225.7
258
290.2
322.5
354.7
387
419.2
451.4
09/09282.5+7.5+2.73%-12.7
194.2
226.6
259
291.4
323.8
356.1
388.5
420.9
453.2
09/08275-13-4.51%-15.4
195
227.5
260
292.5
325
357.5
390
422.6
455.1
09/07288+4.5+1.59%-11.7
195.6
228.2
260.8
293.4
326
358.7
391.3
423.9
456.5
09/04283.5+4.5+1.61%-13.1
195.8
228.4
261.1
293.7
326.3
359
391.6
424.2
456.9
09/03279-18.5-6.22%-14.7
196.2
228.9
261.6
294.4
327.1
359.8
392.5
425.2
457.9
09/02297.5-8.5-2.78%-9.34
196.9
229.7
262.5
295.4
328.2
361
393.8
426.6
459.4
09/01306+13+4.44%-6.84
197.1
229.9
262.8
295.6
328.4
361.3
394.1
427
459.8
08/31293+7+2.45%-10.7
196.9
229.7
262.5
295.3
328.1
360.9
393.7
426.6
459.4
08/28286+17+6.32%-12.7
196.5
229.3
262.1
294.8
327.6
360.3
393.1
425.8
458.6
08/27269-6.5-2.36%-17.7
196
228.7
261.4
294.1
326.7
359.4
392.1
424.8
457.4
08/26275.5+10.5+3.96%-15.5
195.7
228.3
261
293.6
326.2
358.8
391.4
424.1
456.7
08/25265+15+6%-18.7
195.6
228.2
260.8
293.4
326
358.6
391.2
423.8
456.4
08/24250-2.5-0.99%-23.3
195.6
228.2
260.8
293.5
326.1
358.7
391.3
423.9
456.5
08/21252.5+1.5+0.6%-22.6
195.8
228.4
261
293.6
326.2
358.9
391.5
424.1
456.7
08/20251-3-1.18%-23.1
195.9
228.6
261.3
293.9
326.6
359.2
391.9
424.5
457.2
08/19254-1.5-0.59%-22.3
196.2
228.9
261.6
294.3
327
359.7
392.4
425.1
457.8
08/18255.5-9.5-3.58%-21.9
196.3
229
261.7
294.5
327.2
359.9
392.6
425.3
458
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17265-2.5-0.93%-19.1
196.5
229.3
262
294.8
327.5
360.3
393
425.8
458.5
08/14267.5-14.5-5.14%-18.3
196.5
229.2
262
294.7
327.4
360.2
392.9
425.7
458.4
08/13282-0.5-0.18%-13.7
196.2
228.8
261.5
294.2
326.9
359.6
392.3
425
457.7
08/12282.5+8+2.91%-13.3
195.5
228.1
260.6
293.2
325.8
358.4
391
423.5
456.1
08/11274.5-18-6.15%-15.5
194.8
227.3
259.7
292.2
324.7
357.1
389.6
422.1
454.5
08/10292.5+2.5+0.86%-9.59
194.1
226.5
258.8
291.2
323.5
355.9
388.2
420.6
452.9
08/07290-17-5.54%-9.99
193.3
225.5
257.7
290
322.2
354.4
386.6
418.8
451
08/06307+0.5+0.16%-4.36
192.6
224.7
256.8
288.9
321
353.1
385.2
417.3
449.4
08/05306.5+27.5+9.86%-4.05
191.7
223.6
255.5
287.5
319.4
351.4
383.3
415.3
447.2
08/04279+25+9.84%-12.1
190.5
222.3
254
285.8
317.6
349.3
381.1
412.8
444.6
08/03254+23+9.96%-19.7
189.7
221.3
252.9
284.6
316.2
347.8
379.4
411
442.6
07/31231+3.5+1.54%-26.8
189.3
220.8
252.4
283.9
315.5
347
378.6
410.1
441.7
07/30227.5-25-9.9%-27.9
189.3
220.9
252.4
284
315.5
347.1
378.6
410.2
441.7
07/29252.5-28-9.98%-20
189.4
221
252.6
284.1
315.7
347.3
378.9
410.4
442
07/28280.5-31-9.95%-11
189.1
220.6
252.1
283.6
315.2
346.7
378.2
409.7
441.2
07/27311.5-4.5-1.42%-0.73
188.3
219.7
251
282.4
313.8
345.2
376.6
407.9
439.3
07/24316-17-5.11%+1.33
187.1
218.3
249.5
280.7
311.9
343.1
374.2
405.4
436.6
07/23333-2-0.6%+7.57
185.7
216.7
247.7
278.6
309.6
340.5
371.5
402.4
433.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22335+10.5+3.24%+9.13
184.2
214.9
245.6
276.3
307
337.7
368.4
399.1
429.8
07/21324.5+29.5+10%+6.64
182.6
213
243.4
273.9
304.3
334.7
365.2
395.6
426
07/20295-32.5-9.92%-2.22
181
211.2
241.4
271.5
301.7
331.9
362
392.2
422.4
07/17327.5-36-9.9%+9.31
179.8
209.7
239.7
269.6
299.6
329.6
359.5
389.5
419.5
07/16363.5-8.5-2.28%+22.4
178.2
208
237.7
267.4
297.1
326.8
356.5
386.2
415.9
07/15372+29.5+8.61%+26.6
176.3
205.7
235.1
264.5
293.9
323.3
352.7
382.1
411.5
07/14342.5-11.5-3.25%+17.9
174.3
203.4
232.4
261.5
290.5
319.6
348.6
377.7
406.7
07/13354-11.5-3.15%+23.1
172.6
201.4
230.1
258.9
287.7
316.4
345.2
374
402.7
07/09365.5-26-6.64%+28.4
170.8
199.3
227.7
256.2
284.7
313.2
341.6
370.1
398.6
07/08391.5-12-2.97%+39
169
197.2
225.4
253.5
281.7
309.9
338
366.2
394.4
07/07403.5-31-7.13%+45.1
166.8
194.6
222.4
250.3
278.1
305.9
333.7
361.5
389.3
07/06434.5-48-9.95%+58.5
164.5
191.9
219.3
246.8
274.2
301.6
329
356.4
383.9
07/03482.5+12+2.55%+78.8
161.9
188.9
215.8
242.8
269.8
296.8
323.8
350.7
377.7
07/02470.5-23.5-4.76%+77.8
158.8
185.2
211.7
238.2
264.6
291.1
317.5
344
370.5
07/01494+44.5+9.9%+90.5
155.6
181.6
207.5
233.4
259.4
285.3
311.3
337.2
363.1
06/30449.5+40.5+9.9%+77.2
152.2
177.6
203
228.3
253.7
279.1
304.5
329.8
355.2
06/29409+37+9.95%+64.3
149.4
174.3
199.2
224.1
249
273.9
298.8
323.7
348.6
06/26372-37-9.05%+51.9
146.9
171.4
195.9
220.4
244.9
269.4
293.8
318.3
342.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25409+19+4.87%+69.2
145
169.2
193.3
217.5
241.7
265.8
290
314.2
338.3
06/24390+5+1.3%+64
142.7
166.4
190.2
214
237.8
261.6
285.3
309.1
332.9
06/23385-15-3.75%+64.4
140.5
163.9
187.3
210.7
234.2
257.6
281
304.4
327.8
06/22400-7-1.72%+73.4
138.4
161.4
184.5
207.6
230.6
253.7
276.8
299.8
322.9
06/18407+29+7.67%+79.4
136.1
158.8
181.5
204.2
226.9
249.6
272.3
295
317.7
06/17378+24+6.78%+69.4
133.9
156.2
178.5
200.9
223.2
245.5
267.8
290.1
312.4
06/16354-6-1.67%+60.8
132.1
154.1
176.1
198.1
220.2
242.2
264.2
286.2
308.2
06/15360+24.5+7.3%+65.5
130.5
152.3
174
195.8
217.5
239.3
261
282.8
304.5
06/12335.5+30.5+10%+56.3
128.8
150.3
171.7
193.2
214.7
236.1
257.6
279.1
300.5
06/11305-22-6.73%+43.8
127.3
148.5
169.7
190.9
212.1
233.3
254.6
275.8
297
06/10327-18.5-5.35%+55.7
126
147
168
189
210
231
252
273
294
06/09345.5+31+9.86%+66.5
124.5
145.2
166
186.7
207.5
228.2
249
269.7
290.5
06/08314.5+28.5+9.97%+53.6
122.8
143.3
163.8
184.2
204.7
225.2
245.6
266.1
286.6
06/05286+26+10%+41.5
121.3
141.5
161.7
181.9
202.2
222.4
242.6
262.8
283
06/04260+23.5+9.94%+30.1
119.9
139.9
159.9
179.9
199.9
219.8
239.8
259.8
279.8
06/03236.500%+19.5
118.7
138.5
158.3
178.1
197.9
217.7
237.5
257.3
277.1
06/02236.5-25.5-9.73%+20.3
117.9
137.6
157.3
176.9
196.6
216.2
235.9
255.5
275.2
06/01262-8-2.96%+34.3
117
136.6
156.1
175.6
195.1
214.6
234.1
253.6
273.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29270+8.5+3.25%+39.9
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
05/28261.5-10-3.68%+36.9
114.6
133.8
152.9
172
191.1
210.2
229.3
248.4
267.5
05/27271.5-4.5-1.63%+43.4
113.6
132.6
151.5
170.5
189.4
208.3
227.3
246.2
265.1
05/26276+11+4.15%+47.2
112.5
131.3
150
168.8
187.6
206.3
225.1
243.8
262.6
05/25265-12.5-4.5%+42.8
111.3
129.9
148.5
167
185.6
204.1
222.7
241.2
259.8
05/22277.5+18+6.94%+51.2
110.1
128.5
146.8
165.2
183.5
201.9
220.2
238.6
256.9
05/21259.5+23.5+9.96%+43.1
108.8
126.9
145.1
163.2
181.3
199.4
217.6
235.7
253.8
05/20236+21+9.77%+31.6
107.6
125.6
143.5
161.4
179.4
197.3
215.2
233.2
251.1
05/1921500%+20.9
106.7
124.5
142.2
160
177.8
195.6
213.4
231.1
248.9
05/18215+10+4.88%+21.7
106
123.6
141.3
159
176.6
194.3
212
229.6
247.3
05/15205-7-3.3%+17
105.2
122.7
140.2
157.8
175.3
192.8
210.3
227.9
245.4
05/14212-6.5-2.97%+21.8
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
05/13218.5+5+2.34%+26.6
103.5
120.8
138
155.3
172.5
189.8
207
224.3
241.5
05/12213.5+19+9.77%+25.1
102.4
119.5
136.6
153.7
170.7
187.8
204.9
221.9
239
05/11194.5-1.5-0.77%+15.2
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
05/08196-17-7.98%+17.1
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.5
234.3
05/07213-19-8.19%+28.5
99.47
116
132.6
149.2
165.8
182.4
198.9
215.5
232.1
05/06232-8-3.33%+41.5
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05240+21.5+9.84%+48.3
97.1
113.3
129.5
145.6
161.8
178
194.2
210.4
226.6
05/04218.5+19.5+9.8%+37
95.72
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
04/30199+3+1.53%+26.3
94.55
110.3
126.1
141.8
157.6
173.3
189.1
204.9
220.6
04/29196+17.5+9.8%+25.7
93.54
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
04/28178.5+1.5+0.85%+15.7
92.56
108
123.4
138.8
154.3
169.7
185.1
200.5
216
04/27177+2.5+1.43%+15.7
91.76
107
122.3
137.6
152.9
168.2
183.5
198.8
214.1
04/24174.5+6.5+3.87%+15.1
90.96
106.1
121.3
136.4
151.6
166.8
181.9
197.1
212.2
04/23168-2-1.18%+11.7
90.2
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
04/22170-6-3.41%+13.9
89.52
104.4
119.4
134.3
149.2
164.1
179
194
208.9
04/21176+3.5+2.03%+18.9
88.83
103.6
118.4
133.2
148.1
162.9
177.7
192.5
207.3
04/20172.5+3+1.77%+17.5
88.1
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
04/17169.5-2-1.17%+16.4
87.39
102
116.5
131.1
145.7
160.2
174.8
189.3
203.9
04/16171.5-3-1.72%+18.6
86.75
101.2
115.7
130.1
144.6
159
173.5
188
202.4
04/15174.5-12-6.43%+21.8
85.99
100.3
114.7
129
143.3
157.7
172
186.3
200.6
04/14186.5+13.5+7.8%+31.5
85.12
99.3
113.5
127.7
141.9
156
170.2
184.4
198.6
04/13173+2+1.17%+23.4
84.12
98.14
112.2
126.2
140.2
154.2
168.2
182.3
196.3
04/1017100%+23.2
83.26
97.14
111
124.9
138.8
152.6
166.5
180.4
194.3
04/0917100%+24.4
82.46
96.2
109.9
123.7
137.4
151.2
164.9
178.7
192.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08172+15.5+9.9%+26.4
81.63
95.23
108.8
122.4
136
149.7
163.3
176.9
190.5
04/07156.5+2.5+1.62%+16.2
80.8
94.27
107.7
121.2
134.7
148.1
161.6
175.1
188.5
04/02154-10.5-6.38%+15.3
80.17
93.53
106.9
120.3
133.6
147
160.3
173.7
187.1
04/01164.5+1+0.61%+24
79.58
92.84
106.1
119.4
132.6
145.9
159.2
172.4
185.7
03/31163.5-16.5-9.17%+24.4
78.83
91.97
105.1
118.2
131.4
144.5
157.7
170.8
183.9
03/30180+4.5+2.56%+38.4
78.03
91.03
104
117
130
143.1
156.1
169.1
182.1
03/27175.5+3.5+2.03%+36.7
77.05
89.9
102.7
115.6
128.4
141.3
154.1
166.9
179.8
03/26172-2-1.15%+35.6
76.11
88.8
101.5
114.2
126.9
139.5
152.2
164.9
177.6
03/25174-2.5-1.42%+38.8
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
03/24176.5-6-3.29%+42.6
74.27
86.64
99.02
111.4
123.8
136.2
148.5
160.9
173.3
03/23182.5-15-7.59%+49.4
73.31
85.52
97.74
110
122.2
134.4
146.6
158.8
171
03/20197.5+1.5+0.77%+64
72.27
84.31
96.36
108.4
120.4
132.5
144.5
156.6
168.6
03/19196+7.5+3.98%+65.5
71.05
82.89
94.73
106.6
118.4
130.3
142.1
153.9
165.8
03/18188.5+5.5+3.01%+62.1
69.78
81.41
93.04
104.7
116.3
127.9
139.6
151.2
162.8
03/17183+5+2.81%+60.2
68.55
79.97
91.39
102.8
114.2
125.7
137.1
148.5
159.9
03/16178+3+1.71%+58.7
67.31
78.52
89.74
101
112.2
123.4
134.6
145.8
157
03/13175-3.5-1.96%+58.9
66.06
77.07
88.08
99.09
110.1
121.1
132.1
143.1
154.1
03/12178.5+16+9.85%+65.2
64.85
75.65
86.46
97.27
108.1
118.9
129.7
140.5
151.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11162.5+14.5+9.8%+53.3
63.59
74.19
84.79
95.39
106
116.6
127.2
137.8
148.4
03/10148+5+3.5%+42.1
62.48
72.9
83.31
93.73
104.1
114.6
125
135.4
145.8
03/09143-13-8.33%+39.5
61.51
71.76
82.01
92.26
102.5
112.8
123
133.3
143.5
03/06156+9+6.12%+54.5
60.59
70.68
80.78
90.88
101
111.1
121.2
131.3
141.4
03/05147+8+5.76%+48.1
59.54
69.46
79.38
89.3
99.22
109.1
119.1
129
138.9
03/04139-14-9.15%+42.4
58.56
68.33
78.09
87.85
97.61
107.4
117.1
126.9
136.7
03/03153-7.5-4.67%+59.2
57.68
67.29
76.9
86.51
96.13
105.7
115.4
125
134.6
03/02160.5-0.5-0.31%+70
56.66
66.1
75.55
84.99
94.43
103.9
113.3
122.8
132.2
02/26161+4+2.55%+73.9
55.55
64.81
74.07
83.33
92.59
101.8
111.1
120.4
129.6
02/25157+14+9.79%+73
54.44
63.52
72.59
81.67
90.74
99.81
108.9
118
127
02/24143-1.5-1.04%+60.7
53.38
62.28
71.18
80.08
88.97
97.87
106.8
115.7
124.6
02/23144.5+2.5+1.76%+65.3
52.45
61.2
69.94
78.68
87.42
96.16
104.9
113.6
122.4
02/1114200%+65.4
51.51
60.09
68.68
77.26
85.85
94.43
103
111.6
120.2
02/10142-3.5-2.41%+68.4
50.6
59.04
67.47
75.91
84.34
92.77
101.2
109.6
118.1
02/09145.5+11.5+8.58%+75.6
49.73
58.02
66.3
74.59
82.88
91.17
99.46
107.7
116
02/06134+4+3.08%+64.6
48.83
56.97
65.11
73.25
81.39
89.53
97.66
105.8
113.9
02/05130+8.5+7%+62.3
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
02/04121.5+11+9.95%+54.1
47.32
55.2
63.09
70.97
78.86
86.75
94.63
102.5
110.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03110.5+10+9.95%+42
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
02/02100.5-4-3.83%+30.7
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.98
107.7
01/30104.5+2+1.95%+37.1
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
01/29102.5-3-2.84%+35.9
45.25
52.8
60.34
67.88
75.42
82.97
90.51
98.05
105.6
01/28105.5+3.5+3.43%+41.2
44.82
52.28
59.75
67.22
74.69
82.16
89.63
97.1
104.6
01/27102-0.5-0.49%+38
44.36
51.75
59.14
66.54
73.93
81.32
88.72
96.11
103.5
01/26102.5+1+0.99%+40
43.94
51.27
58.59
65.91
73.24
80.56
87.88
95.21
102.5
01/23101.5+3.5+3.57%+39.9
43.52
50.77
58.02
65.28
72.53
79.78
87.04
94.29
101.5
01/2298-0.1-0.1%+36.4
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
01/2198.1+0.2+0.2%+37.7
42.75
49.88
57
64.13
71.25
78.38
85.5
92.63
99.76
01/2097.9+0.6+0.62%+38.6
42.39
49.45
56.52
63.58
70.65
77.71
84.78
91.84
98.91
01/1997.3-1.7-1.72%+38.9
42.04
49.04
56.05
63.05
70.06
77.07
84.07
91.08
98.08
01/1699-0.9-0.9%+42.5
41.69
48.64
55.58
62.53
69.48
76.43
83.38
90.32
97.27
01/1599.9-1.1-1.09%+45
41.33
48.22
55.11
62
68.89
75.78
82.67
89.56
96.44
01/14101-2-1.94%+47.9
40.97
47.8
54.63
61.46
68.29
75.12
81.95
88.78
95.6
01/13103+1.5+1.48%+52.2
40.6
47.36
54.13
60.89
67.66
74.43
81.19
87.96
94.72
01/12101.5-3.5-3.33%+51.5
40.2
46.9
53.6
60.29
66.99
73.69
80.39
87.09
93.79
01/09105+9.1+9.49%+58.2
39.81
46.45
53.08
59.72
66.35
72.99
79.62
86.26
92.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0895.9+8.7+9.98%+46.1
39.38
45.95
52.51
59.07
65.64
72.2
78.76
85.33
91.89
01/0787.2+0.2+0.23%+33.9
39.07
45.58
52.09
58.6
65.11
71.63
78.14
84.65
91.16
01/0687+0.3+0.35%+34.4
38.84
45.32
51.79
58.26
64.74
71.21
77.68
84.16
90.63
01/0586.7-4.3-4.73%+34.8
38.58
45.01
51.44
57.88
64.31
70.74
77.17
83.6
90.03
01/0291+3.1+3.53%+42.4
38.33
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
12/3187.9-1.1-1.24%+38.7
38.04
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
12/3089-4.8-5.12%+41.4
37.76
44.06
50.35
56.64
62.94
69.23
75.52
81.82
88.11
12/2993.8-0.7-0.74%+50.2
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
12/2694.5+4.7+5.23%+52.6
37.16
43.35
49.54
55.73
61.93
68.12
74.31
80.5
86.7
12/2489.8+6.5+7.8%+46.4
36.8
42.93
49.06
55.2
61.33
67.46
73.6
79.73
85.86
12/2383.3+0.8+0.97%+36.9
36.5
42.59
48.67
54.75
60.84
66.92
73
79.09
85.17
12/2282.5+1.3+1.6%+36.4
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65
12/1981.2+0.5+0.62%+35.1
36.07
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.16
12/1880.7-0.3-0.37%+34.9
35.88
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
12/1781+0.7+0.87%+36.1
35.7
41.65
47.6
53.55
59.5
65.45
71.39
77.34
83.29
12/1680.3+1.4+1.77%+35.7
35.5
41.41
47.33
53.25
59.16
65.08
71
76.91
82.83
12/1578.9+3.6+4.78%+34.1
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.39
12/1275.3+5.8+8.35%+28.6
35.14
40.99
46.85
52.7
58.56
64.42
70.27
76.13
81.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1169.5+4.6+7.09%+19.2
34.99
40.82
46.65
52.48
58.31
64.14
69.97
75.81
81.64
12/1064.9+5.9+10%+11.5
34.92
40.74
46.56
52.38
58.2
64.02
69.83
75.65
81.47
12/0959+5.3+9.87%+1.45
34.89
40.71
46.52
52.34
58.16
63.97
69.79
75.6
81.42
12/0853.7+0.3+0.56%-7.83
34.96
40.78
46.61
52.44
58.26
64.09
69.92
75.74
81.57
12/0553.4+0.2+0.38%-8.7
35.09
40.94
46.79
52.64
58.49
64.33
70.18
76.03
81.88
12/0453.2+1.7+3.3%-9.45
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.25
12/0351.5+1.1+2.18%-12.7
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
12/0250.4-0.4-0.79%-14.9
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
12/0150.8-0.1-0.2%-14.6
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
11/2850.9+0.9+1.8%-14.8
35.85
41.82
47.8
53.77
59.74
65.72
71.69
77.67
83.64
11/2750-0.1-0.2%-16.7
36.01
42.01
48.01
54.02
60.02
66.02
72.02
78.02
84.02
11/2650.1-1.2-2.34%-16.8
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.27
84.29
11/2551.3+1.5+3.01%-15
36.23
42.27
48.31
54.34
60.38
66.42
72.46
78.5
84.54
11/2449.8-0.4-0.8%-17.7
36.32
42.37
48.42
54.48
60.53
66.58
72.64
78.69
84.74
11/2150.2-0.8-1.57%-17.3
36.42
42.49
48.56
54.64
60.71
66.78
72.85
78.92
84.99
11/2051+1.05+2.1%-16.2
36.52
42.61
48.7
54.78
60.87
66.96
73.04
79.13
85.22
11/1949.95-0.05-0.1%-18.1
36.6
42.7
48.8
54.9
61
67.1
73.2
79.31
85.41
11/1850-1.6-3.1%-18.3
36.7
42.81
48.93
55.05
61.16
67.28
73.4
79.51
85.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1751.6-2.8-5.15%-15.8
36.78
42.91
49.04
55.17
61.3
67.44
73.57
79.7
85.83
11/1454.4-1.5-2.68%-11.5
36.87
43.01
49.16
55.3
61.45
67.6
73.74
79.88
86.03
11/1355.9-0.6-1.06%-9.19
36.93
43.09
49.25
55.4
61.56
67.71
73.87
80.02
86.18
11/1256.5+0.6+1.07%-8.33
36.98
43.14
49.31
55.47
61.63
67.79
73.96
80.12
86.28
11/1155.9-1.7-2.95%-9.41
37.02
43.2
49.37
55.54
61.71
67.88
74.05
80.22
86.39
11/1057.6+0.6+1.05%-6.74
37.06
43.24
49.41
55.59
61.76
67.94
74.12
80.29
86.47
11/0757-1.2-2.06%-7.75
37.07
43.25
49.43
55.61
61.79
67.97
74.15
80.32
86.5
11/0658.2+0.2+0.34%-5.87
37.1
43.28
49.46
55.65
61.83
68.01
74.2
80.38
86.56
11/0558-0.6-1.02%-6.22
37.11
43.3
49.48
55.66
61.85
68.04
74.22
80.4
86.59
11/0458.6-1.2-2.01%-5.3
37.13
43.32
49.5
55.69
61.88
68.07
74.26
80.44
86.63
11/0359.8-0.6-0.99%-3.41
37.15
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
10/3160.4+0.4+0.67%-2.5
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
10/3060-1-1.64%-3.18
37.18
43.38
49.58
55.77
61.97
68.17
74.36
80.56
86.76
10/2961-1-1.61%-1.62
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
10/2862+0.3+0.49%+0.04
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
10/2761.7-0.9-1.44%-0.37
37.16
43.35
49.54
55.73
61.93
68.12
74.31
80.5
86.7
10/2362.6+0.1+0.16%+1.16
37.13
43.32
49.51
55.69
61.88
68.07
74.26
80.45
86.63
10/2262.5-1.1-1.73%+1.07
37.1
43.29
49.47
55.65
61.84
68.02
74.21
80.39
86.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2163.6-0.3-0.47%+2.95
37.07
43.25
49.42
55.6
61.78
67.96
74.14
80.31
86.49
10/2063.9+0.7+1.11%+3.57
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
10/1763.2+0.1+0.16%+2.58
36.97
43.13
49.29
55.45
61.61
67.77
73.93
80.09
86.25
10/1663.1+0.1+0.16%+2.55
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
10/1563+0.9+1.45%+2.46
36.89
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
10/1462.1-2.4-3.72%+1.06
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
10/1364.500%+4.99
36.86
43
49.15
55.29
61.43
67.57
73.72
79.86
86