≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4190 佐登-KY / 乖離率河流圖(日)

4190 佐登-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.524.500%0%24.524.524.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
512.03萬30163股/筆24.560.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1433.68萬47291張/筆24.62-0.5 (-2%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均54分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告 (公告訊息 08/17 18:43)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款之規定公告 (公告訊息 08/17 18:30)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/17 18:20)

• 佐登-KY董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/17 18:19)

• 佐登-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/17 18:17)

• 佐登-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月17日 (公告訊息 08/07 15:32)

• 佐登-KY調整配息率 (公告訊息 07/20 16:18)

• 佐登-KY中華民國境內第三次有擔保轉換公司債(佐登三) 因颱風停止營業致賣回權行使順延事宜 (公告訊息 07/13 14:54)

• 佐登-KY董事因轉讓持股超過選任時持股二分之一，依法其董事職務當然解任 (公告訊息 07/08 18:54)

• 佐登-KY除息基準日 (公告訊息 07/08 15:33)

• 佐登-KY中華民國境內第四次有擔保轉換公司債之發行，已依中國證監會發布之『境內企業境外發行證券和上市管理試行辦法』進行備案 (公告訊息 07/02 17:52)

• 佐登-KY中華民國境內第四次有擔保轉換公司債收足債款 (公告訊息 06/26 14:20)

4190 佐登-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0824.500%-3.79
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
10/0724.5-0.5-2%-3.84
15.29
17.83
20.38
22.93
25.48
28.03
30.57
33.12
35.67
10/0625+0.7+2.88%-1.94
15.3
17.85
20.4
22.95
25.5
28.05
30.59
33.14
35.69
10/0524.300%-4.74
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
10/0224.3-0.7-2.8%-4.85
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
10/0125+0.05+0.2%-2.22
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
09/3024.95-0.1-0.4%-2.48
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
09/2925.0500%-2.13
15.36
17.92
20.48
23.04
25.6
28.16
30.71
33.27
35.83
09/2425.05+0.05+0.2%-2.15
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
09/2325-0.2-0.79%-2.34
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
09/2225.200%-1.59
15.36
17.92
20.49
23.05
25.61
28.17
30.73
33.29
35.85
09/2125.2-0.1-0.4%-1.51
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
09/1825.3-0.4-1.56%-1.05
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
09/1725.7+0.1+0.39%+0.6
15.33
17.88
20.44
22.99
25.55
28.1
30.65
33.21
35.76
09/1625.6+0.2+0.79%+0.32
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
09/1525.4-0.5-1.93%-0.36
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
09/1425.9+0.05+0.19%+1.66
15.29
17.83
20.38
22.93
25.48
28.03
30.57
33.12
35.67
09/1125.85-0.1-0.39%+1.54
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1025.95-0.05-0.19%+2.01
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
09/092600%+2.3
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
09/082600%+2.38
15.24
17.78
20.32
22.86
25.39
27.93
30.47
33.01
35.55
09/0726+0.05+0.19%+2.46
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
09/0425.95+0.15+0.58%+2.36
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
09/0325.800%+1.85
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
09/0225.8-0.35-1.34%+1.9
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
09/0126.15+0.2+0.77%+3.34
15.18
17.71
20.24
22.77
25.3
27.84
30.37
32.9
35.43
08/3125.9500%+2.47
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
08/2825.9500%+2.55
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.9
35.43
08/2725.9500%+2.64
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
08/2625.95+0.7+2.77%+2.75
15.15
17.68
20.2
22.73
25.26
27.78
30.31
32.83
35.36
08/2525.25+0.1+0.4%+0.09
15.14
17.66
20.18
22.71
25.23
27.75
30.27
32.8
35.32
08/2425.15-0.05-0.2%-0.25
15.13
17.65
20.17
22.69
25.21
27.74
30.26
32.78
35.3
08/2125.200%+0.01
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
08/2025.2+0.15+0.6%+0.07
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
08/1925.05+0.05+0.2%-0.5
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
08/1825+0.5+2.04%-0.69
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.72
35.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1724.5-0.15-0.61%-2.66
15.1
17.62
20.13
22.65
25.17
27.69
30.2
32.72
35.24
08/1424.65+0.1+0.41%-2.08
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.72
35.24
08/1324.55-0.4-1.6%-2.48
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
08/1224.95-0.25-0.99%-0.88
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.72
35.24
08/1125.2-0.2-0.79%+0.13
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
08/1025.4-0.1-0.39%+0.97
15.09
17.61
20.12
22.64
25.16
27.67
30.19
32.7
35.22
08/0725.5+0.3+1.19%+1.42
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.69
35.2
08/0625.2-0.4-1.56%+0.28
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
08/0525.300%+0.72
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.17
08/0425.3+0.3+1.2%+0.77
15.06
17.57
20.09
22.6
25.11
27.62
30.13
32.64
35.15
08/0325.5-0.35-1.35%+1.61
15.06
17.57
20.08
22.59
25.09
27.6
30.11
32.62
35.13
07/3125.85+0.4+1.57%+3.06
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.11
07/3025.45+0.15+0.59%+1.53
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
07/2925.3-0.15-0.59%+0.97
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
07/2825.45-1.25-4.68%+1.59
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
07/2726.7+0.2+0.75%+6.6
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
07/2426.5-0.2-0.75%+5.94
15.01
17.51
20.01
22.51
25.01
27.52
30.02
32.52
35.02
07/2326.7+0.5+1.91%+6.85
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2226.2-0.9-3.32%+4.96
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
07/2127.1+1.4+5.45%+8.57
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
07/2025.7+0.45+1.78%+3.03
14.97
17.46
19.96
22.45
24.94
27.44
29.93
32.43
34.92
07/1725.25-0.4-1.56%+1.18
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
07/1625.65-0.3-1.16%+2.68
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
07/1525.95+0.7+2.77%+3.82
15
17.5
20
22.5
25
27.5
29.99
32.49
34.99
07/1425.25-0.3-1.17%+0.95
15.01
17.51
20.01
22.51
25.01
27.51
30.02
32.52
35.02
07/1325.55-0.25-0.97%+2.03
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
07/0925.8-0.2-0.77%+2.91
15.04
17.55
20.06
22.56
25.07
27.58
30.09
32.59
35.1
07/0826-0.1-0.38%+3.61
15.06
17.57
20.08
22.58
25.09
27.6
30.11
32.62
35.13
07/0726.1+0.05+0.19%+3.94
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
07/0626.05+0.45+1.76%+3.69
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
07/0325.6+0.25+0.99%+1.84
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
07/0225.35+0.35+1.4%+0.77
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
07/0125-0.4-1.57%-0.75
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
06/3025.4+1.4+5.83%+0.68
15.14
17.66
20.18
22.71
25.23
27.75
30.27
32.8
35.32
06/2924-0.05-0.21%-4.99
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.36
06/2624.05+0.05+0.21%-4.99
15.19
17.72
20.25
22.78
25.31
27.84
30.38
32.91
35.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/252400%-5.39
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
06/2424-0.1-0.41%-5.6
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
06/2324.1-0.4-1.63%-5.43
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
06/2224.5-0.3-1.21%-4.09
15.33
17.88
20.44
22.99
25.54
28.1
30.65
33.21
35.76
06/1824.8+0.2+0.81%-3.12
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
06/1724.600%-4.09
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
06/1624.6-0.15-0.61%-4.32
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
06/1524.75-0.15-0.6%-3.97
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.5
36.08
06/1224.9+0.35+1.43%-3.61
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
06/1124.55-0.1-0.41%-5.19
15.54
18.13
20.72
23.3
25.89
28.48
31.07
33.66
36.25
06/1024.65-0.5-1.99%-5.05
15.58
18.17
20.77
23.36
25.96
28.56
31.15
33.75
36.34
06/0925.15+0.25+1%-3.36
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
06/0824.9-2.35-8.62%-4.54
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
06/0527.25+2.45+9.88%+4.21
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
06/0424.8+0.15+0.61%-5.26
15.71
18.32
20.94
23.56
26.18
28.8
31.41
34.03
36.65
06/0324.65+0.3+1.23%-6.07
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
06/0224.35+0.05+0.21%-7.49
15.79
18.43
21.06
23.69
26.32
28.95
31.59
34.22
36.85
06/0124.3-0.1-0.41%-7.97
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.33
36.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2924.4+0.2+0.83%-7.88
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
05/2824.2-0.1-0.41%-8.92
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
05/2724.3-0.45-1.82%-8.85
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
05/2624.75-0.1-0.4%-7.43
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
05/2524.85+0.1+0.4%-7.3
16.08
18.76
21.45
24.13
26.81
29.49
32.17
34.85
37.53
05/2224.7500%-7.92
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
05/2124.75+0.05+0.2%-8.18
16.17
18.87
21.56
24.26
26.95
29.65
32.35
35.04
37.74
05/2024.7+0.2+0.82%-8.6
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
05/1924.5-0.1-0.41%-9.59
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
05/1824.6+0.05+0.2%-9.47
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
05/1524.55-0.05-0.2%-9.91
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
05/1424.6-0.15-0.61%-9.98
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
05/1324.75+0.25+1.02%-9.68
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
05/1224.5-0.1-0.41%-10.8
16.49
19.24
21.98
24.73
27.48
30.23
32.97
35.72
38.47
05/1124.600%-10.7
16.54
19.29
22.05
24.8
27.56
30.32
33.07
35.83
38.58
05/0824.6-0.1-0.4%-11
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.7
05/0724.7-0.3-1.2%-10.9
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
05/0625+0.15+0.6%-10.1
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0524.85-0.15-0.6%-10.9
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
05/0425-0.15-0.6%-10.6
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
04/3025.15+0.45+1.82%-10.3
16.82
19.63
22.43
25.24
28.04
30.85
33.65
36.45
39.26
04/2924.7-0.2-0.8%-12.2
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.56
39.37
04/2824.9-0.25-0.99%-11.7
16.92
19.74
22.56
25.38
28.2
31.03
33.85
36.67
39.49
04/2725.15-1.05-4.01%-11.1
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
04/2426.2+0.1+0.38%-7.66
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.88
39.72
04/2326.1-0.3-1.14%-8.2
17.06
19.9
22.75
25.59
28.43
31.27
34.12
36.96
39.8
04/2226.4-0.3-1.12%-7.34
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
04/2126.7+0.15+0.56%-6.47
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
04/2026.55-0.45-1.67%-7.17
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
04/172700%-5.76
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
04/1627-0.3-1.1%-5.92
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
04/1527.3+0.15+0.55%-5.03
17.25
20.12
23
25.87
28.74
31.62
34.49
37.37
40.24
04/1427.15+0.2+0.74%-5.69
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
04/1326.95+0.05+0.19%-6.53
17.3
20.18
23.07
25.95
28.83
31.71
34.6
37.48
40.36
04/1026.9+0.05+0.19%-6.85
17.33
20.22
23.1
25.99
28.88
31.77
34.65
37.54
40.43
04/0926.8500%-7.18
17.36
20.25
23.14
26.04
28.93
31.82
34.71
37.61
40.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0826.85-0.35-1.29%-7.34
17.39
20.28
23.18
26.08
28.98
31.88
34.77
37.67
40.57
04/0727.2-0.2-0.73%-6.3
17.42
20.32
23.22
26.13
29.03
31.93
34.83
37.74
40.64
04/0227.4+0.1+0.37%-5.76
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
04/0127.3+0.1+0.37%-6.24
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
03/3127.2-0.05-0.18%-6.73
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
03/3027.25-0.15-0.55%-6.71
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
03/2727.4-0.3-1.08%-6.34
17.55
20.48
23.4
26.33
29.26
32.18
35.11
38.03
40.96
03/2627.700%-5.47
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
03/2527.7-0.1-0.36%-5.6
17.6
20.54
23.47
26.41
29.34
32.28
35.21
38.14
41.08
03/2427.800%-5.39
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.14
03/2327.8-0.4-1.42%-5.51
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
03/2028.2-0.15-0.53%-4.27
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.3
41.24
03/1928.3500%-3.86
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
03/1828.35-0.25-0.87%-3.95
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
03/1728.6+0.1+0.35%-3.2
17.73
20.68
23.64
26.59
29.54
32.5
35.45
38.41
41.36
03/1628.5-0.05-0.18%-3.62
17.74
20.7
23.66
26.61
29.57
32.53
35.49
38.44
41.4
03/1328.55-0.15-0.52%-3.56
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
03/1228.7-0.1-0.35%-3.16
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.53
41.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1128.8-0.15-0.52%-2.91
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
03/1028.95+0.2+0.7%-2.49
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
03/0928.75-0.65-2.21%-3.25
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
03/0629.4+0.15+0.51%-1.17
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
03/0529.25-0.05-0.17%-1.72
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
03/0429.3-0.1-0.34%-1.62
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
03/0329.4-0.05-0.17%-1.35
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
03/0229.45+0.5+1.73%-1.23
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
02/2628.95-0.05-0.17%-2.96
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
02/2529-0.15-0.51%-2.9
17.92
20.91
23.89
26.88
29.86
32.85
35.84
38.82
41.81
02/2429.15-0.2-0.68%-2.48
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
02/2329.35+0.4+1.38%-1.9
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.89
02/1128.95-0.1-0.34%-3.31
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
02/1029.05-0.05-0.17%-3.09
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
02/0929.100%-3.06
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.03
02/0629.1-0.05-0.17%-3.18
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
02/0529.15-0.1-0.34%-3.15
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
02/0429.25-0.05-0.17%-2.93
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0329.3-0.05-0.17%-2.86
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
02/0229.35-0.05-0.17%-2.81
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
01/3029.4-0.2-0.68%-2.76
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.31
42.33
01/2929.6-0.2-0.67%-2.22
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
01/2829.8+0.2+0.68%-1.71
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.44
01/2729.600%-2.51
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.51
01/2629.6-0.05-0.17%-2.68
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
01/2329.65-0.2-0.67%-2.7
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
01/2229.85+0.05+0.17%-2.23
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
01/2129.8-0.1-0.33%-2.56
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
01/2029.9-0.3-0.99%-2.42
18.38
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
01/1930.2+0.45+1.51%-1.63
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
01/1629.7500%-3.28
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.06
01/1529.7500%-3.46
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
01/1429.75-0.05-0.17%-3.65
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
01/1329.8+0.2+0.68%-3.68
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
01/1229.6-0.2-0.67%-4.51
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
01/0929.8-0.05-0.17%-4.06
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0829.85+0.05+0.17%-4.09
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
01/0729.8-0.05-0.17%-4.43
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
01/0629.85+0.05+0.17%-4.45
18.74
21.87
24.99
28.12
31.24
34.37
37.49
40.61
43.74
01/0529.8-0.05-0.17%-4.81
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.7
43.83
01/0229.8500%-4.82
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
12/3129.8500%-5.02
18.86
22
25.14
28.29
31.43
34.57
37.71
40.86
44
12/3029.85-0.15-0.5%-5.21
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.08
12/2930+0.05+0.17%-4.92
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
12/2629.9500%-5.26
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
12/2429.95-0.1-0.33%-5.44
19
22.17
25.34
28.51
31.67
34.84
38.01
41.17
44.34
12/2330.0500%-5.3
19.04
22.21
25.39
28.56
31.73
34.9
38.08
41.25
44.42
12/2230.05-0.1-0.33%-5.47
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
12/1930.15+0.05+0.17%-5.34
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
12/1830.1-0.05-0.17%-5.68
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
12/1730.15+0.05+0.17%-5.71
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
12/1630.1+0.05+0.17%-6.04
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
12/1530.05+0.05+0.17%-6.36
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
12/123000%-6.68
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1130-0.1-0.33%-6.86
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.1
12/1030.1-0.1-0.33%-6.73
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.95
45.18
12/0930.2-0.2-0.66%-6.6
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
12/0830.4-0.05-0.16%-6.16
19.44
22.68
25.92
29.16
32.4
35.64
38.87
42.11
45.35
12/0530.45+0.05+0.16%-6.19
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.19
45.44
12/0430.400%-6.51
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
12/0330.4-0.1-0.33%-6.69
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.36
45.61
12/0230.5-0.1-0.33%-6.55
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.69
12/0130.6+0.25+0.82%-6.42
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
11/2830.35-0.1-0.33%-7.35
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
11/2730.45+0.05+0.16%-7.21
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
11/2630.400%-7.56
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
11/2530.400%-7.76
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
11/2430.4-0.45-1.46%-7.96
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
11/2130.85+0.35+1.15%-6.78
19.86
23.17
26.48
29.79
33.09
36.4
39.71
43.02
46.33
11/2030.5-0.35-1.13%-8.01
19.89
23.21
26.52
29.84
33.16
36.47
39.79
43.1
46.42
11/1930.85+0.15+0.49%-7.11
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.5
11/1830.7-0.4-1.29%-7.7
19.96
23.28
26.61
29.93
33.26
36.59
39.91
43.24
46.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1731.1-0.45-1.43%-6.64
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.64
11/1431.55+0.15+0.48%-5.43
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
11/1331.4-0.15-0.48%-6
20.04
23.38
26.72
30.07
33.41
36.75
40.09
43.43
46.77
11/1231.55+0.3+0.96%-5.69
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
11/1131.25+0.15+0.48%-6.71
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
11/1031.1-0.25-0.8%-7.32
20.13
23.49
26.84
30.2
33.55
36.91
40.27
43.62
46.98
11/0731.35-0.25-0.79%-6.71
20.16
23.52
26.89
30.25
33.61
36.97
40.33
43.69
47.05
11/0631.6+0.05+0.16%-6.1
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
11/0531.55-0.85-2.62%-6.38
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
11/0432.400%-4
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
11/0332.4-0.5-1.52%-4.1
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
10/3132.9-0.1-0.3%-2.73
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
10/3033-0.15-0.45%-2.51
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
10/2933.15+0.1+0.3%-2.16
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.05
47.43
10/2833.05-0.2-0.6%-2.53
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
10/2733.25-0.1-0.3%-2.01
20.36
23.75
27.15
30.54
33.93
37.32
40.72
44.11
47.5
10/2333.35-0.45-1.33%-1.78
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
10/2233.8+0.6+1.81%-0.53
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.17
47.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2133.2-0.1-0.3%-2.34
20.4
23.8
27.2
30.6
33.99
37.39
40.79
44.19
47.59
10/2033.3-0.2-0.6%-2.11
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
10/1733.5+0.05+0.15%-1.58
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.65
10/1633.45+0.05+0.15%-1.8
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
10/1533.4-0.05-0.15%-2.02
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.31
47.72
10/1433.45+0.2+0.6%-1.97
20.47
23.89
27.3
30.71
34.12
37.53
40.95
44.36
47.77
10/1333.25-0.25-0.75%-2.64
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81