≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4129 聯合 / 乖離率河流圖(日)

4129 聯合

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.783.6+0.1+0.12%0.84%83.283.983.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98823.3萬104946股/筆83.722.0714.631.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1641,370萬224732張/筆83.59+0.8 (+0.97%)

連續漲跌: 連3漲  ( +1.5元 / +1.82%)

財報評分: 最新55分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 聯合資訊安全長新任案 (公告訊息 09/10 14:30)

• 聯合接獲可成科技(股)公司通知，依據公司法第369條之8規定公告股權變動事宜(取得聯合已發行股份總數超過三分之一以上) (公告訊息 09/04 15:09)

• 更正公告聯合資訊處長新任案(職稱誤植更正) (公告訊息 09/02 17:51)

• 更正聯合2025年度中英文年報部分內容 (公告訊息 08/13 19:39)

• 聯合董事會通過2026年第二季合併財務報告 (公告訊息 08/13 19:39)

• 聯合董事會重要決議事項 (公告訊息 08/13 19:37)

• Coolita聯合頭部廣電機構成立印尼首個FAST媒體聯盟 (PR Newswire 08/07 20:55)

• 聯合2026年第2季財務報告董事會召開日期 (公告訊息 08/05 17:22)

• Novo Tellus聯合RCF與NRFC完成對銳速礦業設備公司的收購 (PR Newswire 07/23 12:06)

• 全球首個ADC+IO對比免疫聯合化療一線治療PD-L1陰性非鱗狀NSCLC III期研究達到主要終點，蘆康沙妥珠單抗聯合帕博利珠單抗有望重塑治療格局 (PR Newswire 07/15 08:00)

• 聯合骨科器材股份有限公司國內第五次無擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：聯合五，代碼：41295)停止受理轉交換等相關事項。 (公告訊息 06/26 19:20)

• (補充公司債停過日) 公告聯合普通股現金股利除息基準日 (公告訊息 06/26 19:10)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第三款公告 (公告訊息 06/25 19:48)

• 聯合董事會決議委任永續發展委員會委員 (公告訊息 06/25 19:42)

• 聯合董事會決議委任薪資報酬委員會委員 (公告訊息 06/25 19:42)

• 聯合普通股現金股利除息基準日 (公告訊息 06/25 19:42)

4129 聯合 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0883.7+0.1+0.12%-1.31
50.89
59.37
67.85
76.33
84.82
93.3
101.8
110.3
118.7
10/0783.6+0.8+0.97%-1.58
50.97
59.46
67.95
76.45
84.94
93.44
101.9
110.4
118.9
10/0682.8+0.6+0.73%-2.67
51.04
59.55
68.06
76.57
85.07
93.58
102.1
110.6
119.1
10/0582.2-0.1-0.12%-3.56
51.14
59.66
68.19
76.71
85.23
93.75
102.3
110.8
119.3
10/0282.3-0.3-0.36%-3.64
51.25
59.79
68.33
76.87
85.41
93.95
102.5
111
119.6
10/0182.6-0.8-0.96%-3.51
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
09/3083.4+0.5+0.6%-2.8
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
09/2982.9+0.6+0.73%-3.59
51.59
60.19
68.79
77.39
85.98
94.58
103.2
111.8
120.4
09/2482.3-0.6-0.72%-4.51
51.71
60.33
68.95
77.57
86.19
94.81
103.4
112
120.7
09/2382.9+0.9+1.1%-4.01
51.82
60.45
69.09
77.73
86.36
95
103.6
112.3
120.9
09/2282-0.5-0.61%-5.21
51.91
60.56
69.21
77.86
86.51
95.16
103.8
112.5
121.1
09/2182.5-0.5-0.6%-4.8
52
60.66
69.33
78
86.66
95.33
104
112.7
121.3
09/1883+0.7+0.85%-4.34
52.06
60.73
69.41
78.09
86.76
95.44
104.1
112.8
121.5
09/1782.3-0.1-0.12%-5.29
52.14
60.83
69.52
78.21
86.89
95.58
104.3
113
121.7
09/1682.4-0.2-0.24%-5.33
52.22
60.93
69.63
78.34
87.04
95.75
104.4
113.2
121.9
09/1582.6+0.2+0.24%-5.24
52.3
61.02
69.74
78.45
87.17
95.89
104.6
113.3
122
09/1482.4+0.6+0.73%-5.61
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
09/1181.8-1.2-1.45%-6.45
52.46
61.21
69.95
78.7
87.44
96.18
104.9
113.7
122.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1083+0.4+0.48%-5.24
52.55
61.31
70.07
78.83
87.59
96.35
105.1
113.9
122.6
09/0982.6-0.9-1.08%-5.82
52.62
61.4
70.17
78.94
87.71
96.48
105.2
114
122.8
09/0883.5+1.1+1.33%-4.93
52.7
61.48
70.26
79.05
87.83
96.61
105.4
114.2
123
09/0782.4+0.9+1.1%-6.3
52.76
61.56
70.35
79.14
87.94
96.73
105.5
114.3
123.1
09/0481.5+0.3+0.37%-7.45
52.83
61.64
70.45
79.25
88.06
96.86
105.7
114.5
123.3
09/0381.2-0.3-0.37%-7.95
52.92
61.75
70.57
79.39
88.21
97.03
105.8
114.7
123.5
09/0281.5-0.3-0.37%-7.76
53.01
61.85
70.69
79.52
88.36
97.19
106
114.9
123.7
09/0181.8+0.1+0.12%-7.56
53.1
61.95
70.79
79.64
88.49
97.34
106.2
115
123.9
08/3181.7-0.7-0.85%-7.82
53.18
62.04
70.91
79.77
88.64
97.5
106.4
115.2
124.1
08/2882.4+0.1+0.12%-7.17
53.26
62.13
71.01
79.88
88.76
97.64
106.5
115.4
124.3
08/2782.3-0.4-0.48%-7.39
53.32
62.21
71.09
79.98
88.87
97.75
106.6
115.5
124.4
08/2682.7-4.3-4.94%-7.04
53.38
62.27
71.17
80.07
88.96
97.86
106.8
115.7
124.5
08/2587-0.3-0.34%-2.32
53.44
62.34
71.25
80.16
89.06
97.97
106.9
115.8
124.7
08/2487.3-0.8-0.91%-2.03
53.47
62.38
71.29
80.2
89.11
98.02
106.9
115.8
124.8
08/2188.1-0.9-1.01%-1.19
53.5
62.41
71.33
80.24
89.16
98.07
107
115.9
124.8
08/2089+2+2.3%-0.21
53.51
62.43
71.35
80.27
89.19
98.11
107
115.9
124.9
08/1987+1.2+1.4%-2.48
53.53
62.45
71.37
80.29
89.21
98.13
107.1
116
124.9
08/1885.8-0.1-0.12%-3.88
53.56
62.48
71.41
80.34
89.26
98.19
107.1
116
125
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1785.9+0.7+0.82%-3.86
53.61
62.55
71.48
80.42
89.35
98.29
107.2
116.2
125.1
08/1485.2-2.5-2.85%-4.74
53.66
62.6
71.55
80.49
89.44
98.38
107.3
116.3
125.2
08/1387.7+1.4+1.62%-2.04
53.72
62.67
71.62
80.57
89.53
98.48
107.4
116.4
125.3
08/1286.3-0.1-0.12%-3.67
53.75
62.71
71.67
80.63
89.59
98.55
107.5
116.5
125.4
08/1186.4+0.4+0.47%-3.69
53.82
62.79
71.77
80.74
89.71
98.68
107.6
116.6
125.6
08/1086-0.5-0.58%-4.25
53.89
62.87
71.86
80.84
89.82
98.8
107.8
116.8
125.7
08/0786.5+1.7+2%-3.8
53.95
62.94
71.93
80.93
89.92
98.91
107.9
116.9
125.9
08/0684.8+1.5+1.8%-5.78
54
63
72.01
81.01
90.01
99.01
108
117
126
08/0583.300%-7.59
54.08
63.1
72.11
81.13
90.14
99.15
108.2
117.2
126.2
08/0483.3-0.1-0.12%-7.86
54.25
63.29
72.33
81.37
90.41
99.45
108.5
117.5
126.6
08/0383.4-0.1-0.12%-8.03
54.41
63.48
72.55
81.62
90.68
99.75
108.8
117.9
127
07/3183.5+0.8+0.97%-8.17
54.56
63.65
72.74
81.84
90.93
100
109.1
118.2
127.3
07/3082.7-1.3-1.55%-9.31
54.71
63.83
72.95
82.07
91.19
100.3
109.4
118.5
127.7
07/2984-3.5-4%-8.16
54.88
64.02
73.17
82.31
91.46
100.6
109.8
118.9
128
07/2887.5-0.6-0.68%-4.6
55.03
64.2
73.37
82.54
91.72
100.9
110.1
119.2
128.4
07/2788.1-0.2-0.23%-4.13
55.14
64.33
73.52
82.71
91.9
101.1
110.3
119.5
128.7
07/2488.3+0.4+0.46%-4.1
55.25
64.45
73.66
82.87
92.08
101.3
110.5
119.7
128.9
07/2387.9+0.7+0.8%-4.75
55.37
64.6
73.83
83.05
92.28
101.5
110.7
120
129.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2291.7+0.7+0.77%-0.85
55.49
64.74
73.99
83.23
92.48
101.7
111
120.2
129.5
07/219100%-1.8
55.6
64.87
74.14
83.4
92.67
101.9
111.2
120.5
129.7
07/2091-0.1-0.11%-2.01
55.72
65.01
74.3
83.58
92.87
102.2
111.4
120.7
130
07/1791.1-1.5-1.62%-2.13
55.85
65.15
74.46
83.77
93.08
102.4
111.7
121
130.3
07/1692.6+0.4+0.43%-0.73
55.97
65.3
74.63
83.96
93.29
102.6
111.9
121.3
130.6
07/1592.2+0.8+0.88%-1.36
56.08
65.43
74.77
84.12
93.47
102.8
112.2
121.5
130.9
07/1491.4-0.1-0.11%-2.44
56.21
65.58
74.95
84.32
93.69
103.1
112.4
121.8
131.2
07/1391.5-0.7-0.76%-2.57
56.35
65.74
75.13
84.52
93.92
103.3
112.7
122.1
131.5
07/0992.2-0.8-0.86%-2.1
56.5
65.92
75.34
84.76
94.17
103.6
113
122.4
131.8
07/0893-0.7-0.75%-1.44
56.62
66.05
75.49
84.93
94.36
103.8
113.2
122.7
132.1
07/0793.7-0.9-0.95%-0.85
56.7
66.15
75.6
85.05
94.5
104
113.4
122.9
132.3
07/0694.6+0.2+0.21%-0.05
56.79
66.26
75.72
85.19
94.65
104.1
113.6
123
132.5
07/0394.4-0.6-0.63%-0.4
56.87
66.35
75.83
85.3
94.78
104.3
113.7
123.2
132.7
07/0295+2.1+2.26%+0.15
56.92
66.4
75.89
85.38
94.86
104.3
113.8
123.3
132.8
07/0192.9+1.2+1.31%-2.14
56.96
66.45
75.94
85.44
94.93
104.4
113.9
123.4
132.9
06/3091.7+0.5+0.55%-3.52
57.03
66.53
76.04
85.54
95.05
104.6
114.1
123.6
133.1
06/2991.2+2.7+3.05%-4.2
57.12
66.64
76.16
85.68
95.2
104.7
114.2
123.8
133.3
06/2688.5-2.4-2.64%-7.14
57.18
66.71
76.24
85.77
95.31
104.8
114.4
123.9
133.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2590.9-0.2-0.22%-4.84
57.31
66.87
76.42
85.97
95.52
105.1
114.6
124.2
133.7
06/2491.1+1+1.11%-4.8
57.41
66.98
76.55
86.12
95.69
105.3
114.8
124.4
134
06/2390.1-0.2-0.22%-6.01
57.52
67.1
76.69
86.28
95.86
105.4
115
124.6
134.2
06/2290.3-0.6-0.66%-6
57.64
67.24
76.85
86.46
96.06
105.7
115.3
124.9
134.5
06/1890.900%-5.56
57.75
67.37
77
86.62
96.25
105.9
115.5
125.1
134.7
06/1790.9+0.9+1%-5.77
57.88
67.53
77.17
86.82
96.47
106.1
115.8
125.4
135.1
06/1690+0.2+0.22%-6.95
58.04
67.71
77.38
87.05
96.73
106.4
116.1
125.7
135.4
06/1589.8-0.3-0.33%-7.42
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
06/1290.1+0.5+0.56%-7.44
58.4
68.14
77.87
87.6
97.34
107.1
116.8
126.5
136.3
06/1189.6-0.9-0.99%-8.25
58.59
68.36
78.12
87.89
97.65
107.4
117.2
126.9
136.7
06/1090.5+0.4+0.44%-7.67
58.81
68.61
78.41
88.22
98.02
107.8
117.6
127.4
137.2
06/0990.1+0.4+0.45%-8.51
59.09
68.93
78.78
88.63
98.48
108.3
118.2
128
137.9
06/0889.7-0.6-0.66%-9.29
59.34
69.22
79.11
89
98.89
108.8
118.7
128.6
138.4
06/0590.3+1.1+1.23%-9.05
59.57
69.5
79.42
89.35
99.28
109.2
119.1
129.1
139
06/0489.2+0.4+0.45%-10.4
59.74
69.7
79.66
89.62
99.58
109.5
119.5
129.4
139.4
06/0388.8+0.8+0.91%-11.1
59.9
69.89
79.87
89.85
99.84
109.8
119.8
129.8
139.8
06/0288-0.8-0.9%-12.1
60.07
70.08
80.09
90.1
100.1
110.1
120.1
130.1
140.2
06/0188.8-1.2-1.33%-11.5
60.23
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/299000%-10.6
60.38
70.44
80.5
90.57
100.6
110.7
120.8
130.8
140.9
05/289000%-10.8
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
05/2790-0.3-0.33%-11.1
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
05/2690.3+0.2+0.22%-11
60.91
71.06
81.21
91.36
101.5
111.7
121.8
132
142.1
05/2590.1-1.1-1.21%-11.5
61.09
71.28
81.46
91.64
101.8
112
122.2
132.4
142.6
05/2291.2+0.4+0.44%-10.7
61.28
71.5
81.71
91.92
102.1
112.4
122.6
132.8
143
05/2190.8+0.2+0.22%-11.4
61.47
71.71
81.95
92.2
102.4
112.7
122.9
133.2
143.4
05/2090.6-0.9-0.98%-11.8
61.65
71.92
82.2
92.47
102.7
113
123.3
133.6
143.8
05/1991.5-1.9-2.03%-11.2
61.84
72.14
82.45
92.76
103.1
113.4
123.7
134
144.3
05/1893.4+0.2+0.21%-9.67
62.04
72.38
82.72
93.06
103.4
113.7
124.1
134.4
144.8
05/1593.2+1.3+1.41%-10.1
62.2
72.57
82.94
93.3
103.7
114
124.4
134.8
145.1
05/1491.9+0.1+0.11%-11.6
62.37
72.77
83.16
93.56
104
114.3
124.7
135.1
145.5
05/1391.8-1-1.08%-11.9
62.54
72.97
83.39
93.81
104.2
114.7
125.1
135.5
145.9
05/1292.8-6.7-6.73%-11.2
62.71
73.16
83.61
94.06
104.5
115
125.4
135.9
146.3
05/1199.5-0.2-0.2%-5.07
62.89
73.37
83.85
94.33
104.8
115.3
125.8
136.3
146.7
05/0899.7+1.6+1.63%-4.99
62.96
73.45
83.95
94.44
104.9
115.4
125.9
136.4
146.9
05/0798.1-0.9-0.91%-6.67
63.06
73.57
84.09
94.6
105.1
115.6
126.1
136.6
147.1
05/0699-0.1-0.1%-5.99
63.19
73.72
84.25
94.78
105.3
115.8
126.4
136.9
147.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0599.1-0.2-0.2%-6.09
63.32
73.87
84.42
94.98
105.5
116.1
126.6
137.2
147.7
05/0499.3+0.9+0.91%-6.09
63.45
74.02
84.6
95.17
105.7
116.3
126.9
137.5
148
04/3098.4-0.6-0.61%-7.15
63.58
74.18
84.78
95.38
106
116.6
127.2
137.8
148.4
04/2999-1.5-1.49%-6.78
63.72
74.34
84.96
95.58
106.2
116.8
127.4
138.1
148.7
04/28100.5+0.6+0.6%-5.53
63.83
74.47
85.11
95.74
106.4
117
127.7
138.3
148.9
04/2799.9-3.1-3.01%-6.26
63.94
74.6
85.25
95.91
106.6
117.2
127.9
138.5
149.2
04/2410300%-3.53
64.06
74.74
85.41
96.09
106.8
117.4
128.1
138.8
149.5
04/23103-0.5-0.48%-3.65
64.14
74.83
85.52
96.21
106.9
117.6
128.3
139
149.7
04/22103.500%-3.33
64.24
74.95
85.65
96.36
107.1
117.8
128.5
139.2
149.9
04/21103.500%-3.51
64.36
75.08
85.81
96.53
107.3
118
128.7
139.4
150.2
04/20103.5-2-1.9%-3.64
64.45
75.19
85.93
96.67
107.4
118.2
128.9
139.6
150.4
04/17105.5+0.5+0.48%-1.88
64.52
75.27
86.02
96.77
107.5
118.3
129
139.8
150.5
04/16105-2-1.87%-2.46
64.59
75.36
86.12
96.89
107.7
118.4
129.2
139.9
150.7
04/15107+3.5+3.38%-0.74
64.68
75.46
86.24
97.02
107.8
118.6
129.4
140.1
150.9
04/14103.5+2+1.97%-4.09
64.75
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
04/13101.5-1-0.98%-6.05
64.82
75.62
86.43
97.23
108
118.8
129.6
140.4
151.2
04/10102.500%-5.23
64.89
75.71
86.52
97.34
108.2
119
129.8
140.6
151.4
04/09102.5+3.3+3.33%-5.33
64.96
75.79
86.61
97.44
108.3
119.1
129.9
140.7
151.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0899.2+0.1+0.1%-8.51
65.06
75.9
86.74
97.58
108.4
119.3
130.1
141
151.8
04/0799.1-0.9-0.9%-8.77
65.18
76.04
86.91
97.77
108.6
119.5
130.4
141.2
152.1
04/02100-0.5-0.5%-8.12
65.3
76.19
87.07
97.95
108.8
119.7
130.6
141.5
152.4
04/01100.5+2.7+2.76%-7.81
65.41
76.31
87.21
98.11
109
119.9
130.8
141.7
152.6
03/3197.8-3.7-3.65%-10.4
65.51
76.43
87.34
98.26
109.2
120.1
131
141.9
152.9
03/30101.5+0.5+0.5%-7.22
65.64
76.58
87.52
98.46
109.4
120.3
131.3
142.2
153.2
03/27101-0.5-0.49%-7.84
65.76
76.71
87.67
98.63
109.6
120.6
131.5
142.5
153.4
03/26101.5-0.5-0.49%-7.57
65.89
76.87
87.85
98.83
109.8
120.8
131.8
142.8
153.7
03/25102+0.5+0.49%-7.35
66.05
77.06
88.07
99.08
110.1
121.1
132.1
143.1
154.1
03/24101.5-2.5-2.4%-7.99
66.19
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
03/23104-2.5-2.35%-5.95
66.35
77.41
88.47
99.52
110.6
121.6
132.7
143.8
154.8
03/20106.500%-3.89
66.48
77.57
88.65
99.73
110.8
121.9
133
144.1
155.1
03/19106.5-3.5-3.18%-4.11
66.64
77.75
88.85
99.96
111.1
122.2
133.3
144.4
155.5
03/18110+1+0.92%-1.15
66.76
77.89
89.02
100.1
111.3
122.4
133.5
144.7
155.8
03/17109-2.5-2.24%-2.18
66.86
78
89.15
100.3
111.4
122.6
133.7
144.9
156
03/16111.5-6.5-5.51%-0.05
66.94
78.09
89.25
100.4
111.6
122.7
133.9
145
156.2
03/13118+3+2.61%+5.64
67.02
78.19
89.36
100.5
111.7
122.9
134
145.2
156.4
03/12115+2+1.77%+2.92
67.04
78.21
89.39
100.6
111.7
122.9
134.1
145.3
156.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11113+5+4.63%+1.06
67.09
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
03/10108+3+2.86%-3.51
67.16
78.35
89.54
100.7
111.9
123.1
134.3
145.5
156.7
03/0910500%-6.35
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
03/06105+0.5+0.48%-6.6
67.46
78.7
89.94
101.2
112.4
123.7
134.9
146.2
157.4
03/05104.5+1+0.97%-7.28
67.62
78.89
90.16
101.4
112.7
124
135.2
146.5
157.8
03/04103.5-3-2.82%-8.36
67.76
79.06
90.35
101.6
112.9
124.2
135.5
146.8
158.1
03/03106.5-1.5-1.39%-5.91
67.91
79.23
90.55
101.9
113.2
124.5
135.8
147.1
158.5
03/02108-0.5-0.46%-4.73
68.02
79.36
90.69
102
113.4
124.7
136
147.4
158.7
02/26108.5-0.5-0.46%-4.42
68.11
79.46
90.81
102.2
113.5
124.9
136.2
147.6
158.9
02/2510900%-4.06
68.16
79.53
90.89
102.2
113.6
125
136.3
147.7
159.1
02/24109-0.5-0.46%-4.13
68.22
79.59
90.96
102.3
113.7
125.1
136.4
147.8
159.2
02/23109.5+0.5+0.46%-3.75
68.26
79.64
91.01
102.4
113.8
125.1
136.5
147.9
159.3
02/11109-0.5-0.46%-4.28
68.32
79.71
91.1
102.5
113.9
125.3
136.6
148
159.4
02/10109.5-2.5-2.23%-3.96
68.41
79.81
91.21
102.6
114
125.4
136.8
148.2
159.6
02/09112+2.5+2.28%-1.95
68.54
79.96
91.38
102.8
114.2
125.6
137.1
148.5
159.9
02/06109.5-0.5-0.45%-4.26
68.62
80.06
91.5
102.9
114.4
125.8
137.2
148.7
160.1
02/05110+1+0.92%-4.05
68.78
80.25
91.71
103.2
114.6
126.1
137.6
149
160.5
02/04109+0.5+0.46%-5.12
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.3
160.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03108.5-2-1.81%-5.78
69.09
80.6
92.12
103.6
115.2
126.7
138.2
149.7
161.2
02/02110.5+3.5+3.27%-4.32
69.29
80.84
92.39
103.9
115.5
127
138.6
150.1
161.7
01/30107-3-2.73%-7.61
69.49
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
01/29110-0.5-0.45%-5.33
69.71
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
01/28110.5-1.5-1.34%-5.15
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
01/2711200%-4.14
70.1
81.79
93.47
105.2
116.8
128.5
140.2
151.9
163.6
01/26112-1-0.88%-4.31
70.23
81.93
93.64
105.3
117
128.8
140.5
152.2
163.9
01/23113+1+0.89%-3.58
70.32
82.04
93.76
105.5
117.2
128.9
140.6
152.4
164.1
01/22112+2+1.82%-4.57
70.42
82.16
93.89
105.6
117.4
129.1
140.8
152.6
164.3
01/21110-1.5-1.35%-6.44
70.54
82.3
94.06
105.8
117.6
129.3
141.1
152.8
164.6
01/20111.5-0.5-0.45%-5.34
70.68
82.45
94.23
106
117.8
129.6
141.4
153.1
164.9
01/19112+1+0.9%-5.03
70.76
82.55
94.35
106.1
117.9
129.7
141.5
153.3
165.1
01/16111-2-1.77%-5.99
70.84
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
01/15113-2-1.74%-4.43
70.94
82.77
94.59
106.4
118.2
130.1
141.9
153.7
165.5
01/14115+2.5+2.22%-2.87
71.04
82.88
94.72
106.6
118.4
130.2
142.1
153.9
165.8
01/13112.5+2+1.81%-5.1
71.13
82.98
94.84
106.7
118.6
130.4
142.3
154.1
166
01/12110.5-2.5-2.21%-6.94
71.24
83.12
94.99
106.9
118.7
130.6
142.5
154.4
166.2
01/09113-1-0.88%-5
71.36
83.26
95.15
107
118.9
130.8
142.7
154.6
166.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08114+0.5+0.44%-4.34
71.5
83.42
95.33
107.2
119.2
131.1
143
154.9
166.8
01/07113.5+2.5+2.25%-4.91
71.62
83.56
95.49
107.4
119.4
131.3
143.2
155.2
167.1
01/06111+2.5+2.3%-7.08
71.68
83.62
95.57
107.5
119.5
131.4
143.4
155.3
167.2
01/05108.5-1-0.91%-9.22
71.72
83.67
95.62
107.6
119.5
131.5
143.4
155.4
167.3
01/02109.5-2.5-2.23%-8.48
71.79
83.76
95.72
107.7
119.6
131.6
143.6
155.5
167.5
12/31112+0.5+0.45%-6.53
71.9
83.88
95.86
107.8
119.8
131.8
143.8
155.8
167.8
12/30111.500%-7.03
71.96
83.95
95.94
107.9
119.9
131.9
143.9
155.9
167.9
12/29111.5+1+0.9%-7.15
72.05
84.06
96.07
108.1
120.1
132.1
144.1
156.1
168.1
12/26110.500%-8.13
72.17
84.19
96.22
108.2
120.3
132.3
144.3
156.4
168.4
12/24110.5-0.5-0.45%-8.25
72.26
84.3
96.35
108.4
120.4
132.5
144.5
156.6
168.6
12/23111-2-1.77%-7.97
72.37
84.43
96.49
108.6
120.6
132.7
144.7
156.8
168.9
12/22113-1-0.88%-6.43
72.46
84.54
96.61
108.7
120.8
132.8
144.9
157
169.1
12/19114-4.5-3.8%-5.63
72.48
84.56
96.64
108.7
120.8
132.9
145
157
169.1
12/18118.5+3+2.6%-1.92
72.49
84.57
96.65
108.7
120.8
132.9
145
157.1
169.1
12/17115.5-2-1.7%-4.37
72.46
84.54
96.62
108.7
120.8
132.9
144.9
157
169.1
12/16117.500%-2.73
72.47
84.55
96.63
108.7
120.8
132.9
145
157
169.1
12/15117.5-4.5-3.69%-2.69
72.45
84.52
96.6
108.7
120.8
132.8
144.9
157
169
12/12122+3+2.52%+1.1
72.4
84.47
96.54
108.6
120.7
132.7
144.8
156.9
168.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11119-0.5-0.42%-1.21
72.27
84.32
96.37
108.4
120.5
132.5
144.5
156.6
168.6
12/10119.5+3+2.58%-0.66
72.18
84.2
96.23
108.3
120.3
132.3
144.4
156.4
168.4
12/09116.5-3.5-2.92%-2.99
72.05
84.06
96.07
108.1
120.1
132.1
144.1
156.1
168.1
12/0812000%-0.01
72
84.01
96.01
108
120
132
144
156
168
12/0512000%+0.1
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.8
167.8
12/04120+0.5+0.42%+0.16
71.89
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
12/03119.5-0.5-0.42%-0.23
71.86
83.84
95.82
107.8
119.8
131.8
143.7
155.7
167.7
12/02120-3-2.44%+0.25
71.82
83.79
95.76
107.7
119.7
131.7
143.6
155.6
167.6
12/01123+1.5+1.23%+2.83
71.77
83.73
95.69
107.7
119.6
131.6
143.5
155.5
167.5
11/28121.5+2.5+2.1%+1.71
71.68
83.62
95.57
107.5
119.5
131.4
143.4
155.3
167.2
11/27119+0.5+0.42%-0.27
71.6
83.53
95.46
107.4
119.3
131.3
143.2
155.1
167.1
11/26118.5+1.5+1.28%-0.64
71.56
83.49
95.41
107.3
119.3
131.2
143.1
155
167
11/2511700%-1.84
71.52
83.43
95.35
107.3
119.2
131.1
143
154.9
166.9
11/24117+3+2.63%-1.79
71.48
83.39
95.31
107.2
119.1
131
143
154.9
166.8
11/21114-0.5-0.44%-4.23
71.42
83.32
95.23
107.1
119
130.9
142.8
154.7
166.6
11/20114.5+1.5+1.33%-3.78
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
11/19113-3-2.59%-5
71.37
83.26
95.16
107.1
119
130.8
142.7
154.6
166.5
11/18116-1.5-1.28%-2.41
71.32
83.21
95.09
107
118.9
130.8
142.6
154.5
166.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17117.5-4.5-3.69%-1.03
71.24
83.11
94.98
106.9
118.7
130.6
142.5
154.3
166.2
11/14122+1+0.83%+2.92
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
11/13121-4.5-3.59%+2.3
70.97
82.8
94.63
106.5
118.3
130.1
141.9
153.8
165.6
11/12125.5+1+0.8%+6.32
70.82
82.63
94.43
106.2
118
129.8
141.6
153.5
165.3
11/11124.5-0.5-0.4%+5.74
70.64
82.42
94.19
106
117.7
129.5
141.3
153.1
164.8
11/10125-3.5-2.72%+6.38
70.5
82.26
94.01
105.8
117.5
129.3
141
152.8
164.5
11/07128.5-2-1.53%+9.51
70.4
82.14
93.87
105.6
117.3
129.1
140.8
152.5
164.3
11/06130.5+1+0.77%+11.4
70.26
81.97
93.68
105.4
117.1
128.8
140.5
152.2
163.9
11/05129.5+1+0.78%+11
69.99
81.66
93.33
105
116.7
128.3
140
151.7
163.3
11/04128.5-2.5-1.91%+10.6
69.74
81.36
92.99
104.6
116.2
127.9
139.5
151.1
162.7
11/03131+6.5+5.22%+13.1
69.51
81.09
92.68
104.3
115.8
127.4
139
150.6
162.2
10/31124.5+3.5+2.89%+7.89
69.24
80.78
92.32
103.9
115.4
126.9
138.5
150
161.6
10/30121-2-1.63%+5.19
69.02
80.52
92.03
103.5
115
126.5
138
149.5
161
10/29123-1.5-1.2%+7.24
68.82
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
10/28124.5+1.5+1.22%+8.92
68.58
80.01
91.45
102.9
114.3
125.7
137.2
148.6
160
10/27123+3+2.5%+7.96
68.36
79.75
91.15
102.5
113.9
125.3
136.7
148.1
159.5
10/23120-0.5-0.41%+5.65
68.15
79.51
90.87
102.2
113.6
124.9
136.3
147.7
159
10/22120.5-0.5-0.41%+6.37
67.97
79.3
90.63
102
113.3
124.6
135.9
147.3
158.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21121-1.5-1.22%+7.07
67.8
79.1
90.41
101.7
113
124.3
135.6
146.9
158.2
10/20122.5-1.5-1.21%+8.64
67.65
78.93
90.21
101.5
112.8
124
135.3
146.6
157.9
10/1712400%+10.3
67.45
78.69
89.93
101.2
112.4
123.7
134.9
146.1
157.4
10/16124+1.5+1.22%+10.6
67.25
78.46
89.67
100.9
112.1
123.3
134.5
145.7
156.9
10/15122.5-4-3.16%+9.59
67.07
78.25
89.43
100.6
111.8
123
134.1
145.3
156.5
10/14126.5+0.5+0.4%+13.4
66.9
78.05
89.21
100.4
111.5
122.7
133.8
145
156.1
10/13126+7+5.88%+13.3
66.7
77.82
88.94
100.1
111.2
122.3
133.4
144.5
155.6