≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4131 浩泰 / 乖離率河流圖(日)

4131 浩泰

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.230.7+0.5+1.63%0.65%31.431.431.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
412.54萬41張/筆31.354.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2368.12萬201.13張/筆30.28+0.1 (+0.33%)

連續漲跌: 連2漲  ( +0.6元 / +1.96%)

財報評分: 最新40分 / 平均39分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 浩泰董事長依董事會授權訂定員工認股權憑證轉換普通股增資基準日 (公告訊息 09/29 17:35)

• 浩泰2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/05 15:12)

• 浩泰2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:25)

4131 浩泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0831.2+0.5+1.63%-2.99
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.02
10/0730.7+0.1+0.33%-4.64
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
10/0630.6-0.25-0.81%-5.06
19.34
22.56
25.79
29.01
32.23
35.45
38.68
41.9
45.12
10/0530.85+0.05+0.16%-4.4
19.36
22.59
25.81
29.04
32.27
35.5
38.72
41.95
45.18
10/0230.8-0.05-0.16%-4.65
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
10/0130.85+0.2+0.65%-4.6
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
09/3030.65-1.3-4.07%-5.31
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
09/2931.95-0.05-0.16%-1.41
19.44
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
09/2432-0.3-0.93%-1.33
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
09/2332.3+1.1+3.53%-0.48
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.19
45.44
09/2231.200%-3.93
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
09/2131.2-0.2-0.64%-4.03
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.52
09/1831.4-0.5-1.57%-3.54
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
09/1731.9+0.45+1.43%-2.13
19.56
22.82
26.07
29.33
32.59
35.85
39.11
42.37
45.63
09/1631.45+0.05+0.16%-3.59
19.57
22.84
26.1
29.36
32.62
35.88
39.15
42.41
45.67
09/1531.4-0.6-1.88%-3.89
19.6
22.87
26.14
29.4
32.67
35.94
39.21
42.47
45.74
09/1432+0.1+0.31%-2.26
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.83
09/1131.9+0.7+2.24%-2.8
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.66
45.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1031.2+0.5+1.63%-5.22
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.79
46.09
09/0930.7+0.2+0.66%-7.04
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
09/0830.500%-7.96
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
09/0730.5-0.45-1.45%-8.29
19.95
23.28
26.6
29.93
33.26
36.58
39.91
43.23
46.56
09/0430.95+0.2+0.65%-7.21
20.01
23.35
26.68
30.02
33.36
36.69
40.03
43.36
46.7
09/0330.75+0.05+0.16%-8.07
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
09/0230.7+0.1+0.33%-8.45
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
09/0130.600%-8.92
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.67
47.03
08/3130.6-0.35-1.13%-9.07
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
08/2830.95-1-3.13%-8.16
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
08/2731.95-1.05-3.18%-5.29
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
08/2633+0.65+2.01%-2.24
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
08/2532.35+0.85+2.7%-4.17
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
08/2431.500%-6.74
20.27
23.64
27.02
30.4
33.78
37.16
40.53
43.91
47.29
08/2131.5-0.45-1.41%-6.86
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.35
08/2031.95-0.35-1.08%-5.6
20.31
23.69
27.08
30.46
33.84
37.23
40.61
44
47.38
08/1932.3+0.4+1.25%-4.68
20.33
23.72
27.11
30.5
33.89
37.27
40.66
44.05
47.44
08/1831.9+0.4+1.27%-5.94
20.35
23.74
27.13
30.52
33.91
37.3
40.7
44.09
47.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1731.5-0.7-2.17%-7.21
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
08/1432.200%-5.32
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
08/1332.2+0.2+0.62%-5.46
20.44
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
08/1232-0.2-0.62%-6.18
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
08/1132.2-0.4-1.23%-5.74
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.82
08/1032.6+0.1+0.31%-4.71
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
08/0732.5-1-2.99%-5.13
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
08/0633.5-0.2-0.59%-2.34
20.58
24.01
27.44
30.87
34.3
37.73
41.17
44.6
48.03
08/0533.7-0.4-1.17%-1.87
20.6
24.04
27.47
30.91
34.34
37.77
41.21
44.64
48.08
08/0434.1+0.4+1.19%-0.78
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
08/0333.7-0.1-0.3%-2
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.14
07/3133.800%-1.79
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
07/3033.8-0.6-1.74%-1.89
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
07/2934.4+0.4+1.18%-0.22
20.69
24.13
27.58
31.03
34.48
37.93
41.37
44.82
48.27
07/2834-0.3-0.87%-1.43
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
07/2734.3-0.7-2%-0.62
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
07/2435-0.3-0.85%+1.36
20.72
24.17
27.63
31.08
34.53
37.98
41.44
44.89
48.34
07/2335.3+0.5+1.44%+2.2
20.73
24.18
27.63
31.09
34.54
38
41.45
44.9
48.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2234.8+0.4+1.16%+0.73
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
07/2134.4+0.45+1.33%-0.47
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
07/2033.95+1.75+5.43%-1.81
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
07/1732.2-0.3-0.92%-6.93
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
07/1632.5-0.2-0.61%-6.21
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
07/1532.7-0.45-1.36%-5.75
20.82
24.29
27.75
31.22
34.69
38.16
41.63
45.1
48.57
07/1433.15+0.1+0.3%-4.58
20.84
24.32
27.79
31.27
34.74
38.21
41.69
45.16
48.64
07/1333.05+0.25+0.76%-4.98
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.7
07/0932.800%-5.82
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
07/0832.8-0.1-0.3%-5.96
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.34
48.83
07/0732.900%-5.82
20.96
24.45
27.95
31.44
34.93
38.42
41.92
45.41
48.9
07/0632.900%-5.94
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
07/0332.9-0.55-1.64%-6.05
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
07/0233.4500%-4.61
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
07/0133.45-0.05-0.15%-4.6
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
06/3033.5+0.25+0.75%-4.55
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
06/2933.25-0.35-1.04%-5.35
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
06/2633.6-0.35-1.03%-4.49
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.74
49.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2533.95+0.35+1.04%-3.58
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
06/2433.6-0.85-2.47%-4.66
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.34
06/2334.45-1-2.82%-2.33
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.85
49.38
06/2235.45-1.35-3.67%+0.44
21.18
24.71
28.24
31.77
35.3
38.82
42.35
45.88
49.41
06/1836.8-1.1-2.9%+4.23
21.18
24.71
28.24
31.78
35.31
38.84
42.37
45.9
49.43
06/1737.9+0.7+1.88%+7.43
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
06/1637.500%+6.38
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
06/1537.5-0.1-0.27%+6.45
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
06/1237.6+1.6+4.44%+6.78
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
06/1136.500%+3.73
21.11
24.63
28.15
31.67
35.19
38.7
42.22
45.74
49.26
06/1036.5+0.7+1.96%+3.73
21.11
24.63
28.15
31.67
35.19
38.7
42.22
45.74
49.26
06/0935.8+1.3+3.77%+1.76
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
06/0834.5+0.5+1.47%-2
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
06/0534+0.6+1.8%-3.55
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
06/0433.4+0.4+1.21%-5.4
21.18
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
06/0333-0.35-1.05%-6.73
21.23
24.77
28.3
31.84
35.38
38.92
42.46
46
49.53
06/0233.35+0.3+0.91%-5.96
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
06/0133.05-0.55-1.64%-6.92
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2933.6-0.3-0.88%-5.56
21.35
24.9
28.46
32.02
35.58
39.14
42.69
46.25
49.81
05/2833.9+0.85+2.57%-4.9
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
05/2733.05-1.35-3.92%-7.46
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
05/2634.4+0.4+1.18%-3.94
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
05/253400%-5.26
21.53
25.12
28.71
32.3
35.89
39.47
43.06
46.65
50.24
05/2234-1.2-3.41%-5.43
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
05/2135.2+0.1+0.28%-2.36
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
05/2035.1-0.05-0.14%-2.81
21.67
25.28
28.89
32.5
36.11
39.73
43.34
46.95
50.56
05/1935.1500%-2.84
21.71
25.32
28.94
32.56
36.18
39.8
43.41
47.03
50.65
05/1835.15-0.15-0.42%-3.01
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.11
50.74
05/1535.3-0.05-0.14%-2.78
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
05/1435.35+0.05+0.14%-2.84
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
05/1335.3-0.4-1.12%-3.15
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
05/1235.7+0.4+1.13%-2.23
21.91
25.56
29.21
32.86
36.51
40.17
43.82
47.47
51.12
05/1135.3-0.1-0.28%-3.46
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
05/0835.4+0.1+0.28%-3.36
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
05/0735.3-0.7-1.94%-3.8
22.02
25.69
29.36
33.03
36.7
40.36
44.03
47.7
51.37
05/0636+0.7+1.98%-2.07
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0535.300%-4.12
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
05/0435.3-0.05-0.14%-4.29
22.13
25.82
29.51
33.19
36.88
40.57
44.26
47.95
51.64
04/3035.35+0.05+0.14%-4.35
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.04
51.74
04/2935.3-0.3-0.84%-4.68
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
04/2835.600%-4.08
22.27
25.98
29.69
33.4
37.11
40.82
44.54
48.25
51.96
04/2735.6-0.1-0.28%-4.26
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.06
04/2435.7+0.4+1.13%-4.18
22.35
26.08
29.8
33.53
37.26
40.98
44.71
48.43
52.16
04/2335.300%-5.41
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
04/2235.3-0.05-0.14%-5.6
22.44
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
04/2135.35+0.35+1%-5.65
22.48
26.23
29.97
33.72
37.47
41.22
44.96
48.71
52.46
04/2035-0.5-1.41%-6.78
22.53
26.28
30.04
33.79
37.55
41.3
45.05
48.81
52.56
04/1735.5-0.2-0.56%-5.71
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
04/1635.700%-5.42
22.65
26.42
30.2
33.97
37.74
41.52
45.29
49.07
52.84
04/1535.7-0.25-0.7%-5.61
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
04/1435.9500%-5.15
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
04/1335.95+0.35+0.98%-5.33
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
04/1035.6+0.1+0.28%-6.43
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
04/0935.5-0.25-0.7%-6.9
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0835.75+2.55+7.68%-6.51
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
04/0733.2-2.3-6.48%-13.4
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
04/0235.500%-7.65
23.06
26.91
30.75
34.6
38.44
42.28
46.13
49.97
53.81
04/0135.5-0.75-2.07%-7.83
23.11
26.96
30.81
34.66
38.51
42.37
46.22
50.07
53.92
03/3136.25+0.8+2.26%-6.06
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.02
03/3035.45-0.25-0.7%-8.28
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
03/2735.7+0.2+0.56%-7.81
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
03/2635.5-0.3-0.84%-8.51
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
03/2535.8-0.3-0.83%-7.91
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.42
03/2436.1+0.9+2.56%-7.29
23.36
27.26
31.15
35.04
38.94
42.83
46.73
50.62
54.51
03/2335.2-1-2.76%-9.74
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
03/2036.200%-7.39
23.45
27.36
31.27
35.18
39.09
43
46.91
50.81
54.72
03/1936.2-0.3-0.82%-7.6
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
03/1836.5+0.5+1.39%-6.98
23.54
27.47
31.39
35.31
39.24
43.16
47.09
51.01
54.93
03/1736-0.5-1.37%-8.38
23.58
27.51
31.43
35.36
39.29
43.22
47.15
51.08
55.01
03/1636.5+0.2+0.55%-7.22
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.14
55.08
03/1336.3-0.75-2.02%-7.85
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
03/1237.05-0.35-0.94%-6.03
23.66
27.6
31.54
35.49
39.43
43.37
47.31
51.26
55.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1137.4+0.05+0.13%-5.19
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
03/1037.35-0.45-1.19%-5.22
23.64
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
03/0937.8-0.1-0.26%-3.93
23.61
27.54
31.48
35.41
39.35
43.28
47.21
51.15
55.08
03/0637.9+1.8+4.99%-3.5
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.06
54.98
03/0536.1-1.15-3.09%-7.97
23.54
27.46
31.38
35.3
39.23
43.15
47.07
50.99
54.92
03/0437.25-0.45-1.19%-4.99
23.52
27.44
31.37
35.29
39.21
43.13
47.05
50.97
54.89
03/0337.7-0.3-0.79%-3.72
23.49
27.41
31.32
35.24
39.16
43.07
46.99
50.9
54.82
03/0238-0.7-1.81%-2.81
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
02/2638.7-0.3-0.77%-0.79
23.4
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
02/2539+1+2.63%+0.25
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
02/2438-1.8-4.52%-2.05
23.28
27.16
31.03
34.91
38.79
42.67
46.55
50.43
54.31
02/2339.8+0.7+1.79%+2.84
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
02/1139.1+0.2+0.51%+1.35
23.15
27
30.86
34.72
38.58
42.44
46.29
50.15
54.01
02/1038.9-0.1-0.26%+1.12
23.08
26.93
30.78
34.62
38.47
42.32
46.17
50.01
53.86
02/0939-0.2-0.51%+1.65
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
02/0639.2-0.65-1.63%+2.46
22.96
26.78
30.61
34.43
38.26
42.08
45.91
49.74
53.56
02/0539.85+0.75+1.92%+4.47
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
02/0439.1-0.25-0.64%+2.83
22.81
26.62
30.42
34.22
38.02
41.82
45.63
49.43
53.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0339.35+0.55+1.42%+3.81
22.74
26.53
30.32
34.12
37.91
41.7
45.49
49.28
53.07
02/0238.8-0.3-0.77%+2.69
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
01/3039.1-0.2-0.51%+3.79
22.6
26.37
30.14
33.9
37.67
41.44
45.21
48.97
52.74
01/2939.300%+4.65
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
01/2839.300%+5
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
01/2739.3+0.05+0.13%+5.35
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
01/2639.25-0.5-1.26%+5.58
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.04
01/2339.75-0.25-0.62%+7.35
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
01/2240-0.05-0.12%+8.45
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
01/2140.05+0.3+0.75%+9.01
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
01/2039.75-0.25-0.62%+8.59
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.59
51.25
01/1940+0.4+1.01%+9.66
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
01/1639.600%+8.96
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.25
50.88
01/1539.6-0.25-0.63%+9.32
21.73
25.36
28.98
32.6
36.22
39.84
43.47
47.09
50.71
01/1439.85-0.15-0.38%+10.4
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.92
50.53
01/1340-1.25-3.03%+11.2
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.78
50.37
01/1241.25+0.05+0.12%+15
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
01/0941.2+0.8+1.98%+15.3
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0840.400%+13.5
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
01/0740.400%+13.8
21.3
24.85
28.4
31.95
35.5
39.04
42.59
46.14
49.69
01/0640.4+0.2+0.5%+14.2
21.23
24.77
28.3
31.84
35.38
38.92
42.46
45.99
49.53
01/0540.2-0.4-0.99%+14
21.15
24.68
28.2
31.73
35.26
38.78
42.31
45.83
49.36
01/0240.6-1.4-3.33%+15.6
21.08
24.59
28.11
31.62
35.14
38.65
42.16
45.68
49.19
12/3142+1+2.44%+20
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
12/3041+1+2.5%+17.6
20.92
24.4
27.89
31.37
34.86
38.34
41.83
45.32
48.8
12/294000%+15.2
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
12/264000%+15.6
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
12/2440+0.05+0.13%+16
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
12/2339.9500%+16.2
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
12/2239.95-0.3-0.75%+16.7
20.55
23.97
27.4
30.82
34.25
37.67
41.09
44.52
47.94
12/1940.25+0.35+0.88%+18
20.47
23.88
27.29
30.7
34.11
37.53
40.94
44.35
47.76
12/1839.9+0.3+0.76%+17.4
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.17
47.57
12/1739.6-0.2-0.5%+17
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
12/1639.8-0.7-1.73%+18
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
12/1540.5-1-2.41%+20.5
20.16
23.52
26.88
30.24
33.6
36.96
40.33
43.69
47.05
12/1241.5+1.6+4.01%+24
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1139.9+0.1+0.25%+19.7
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.67
12/1039.8+0.9+2.31%+19.7
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
12/0938.9-0.6-1.52%+17.4
19.89
23.2
26.52
29.83
33.14
36.46
39.77
43.09
46.4
12/0839.5+1+2.6%+19.4
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
12/0538.5+0.3+0.79%+16.7
19.79
23.09
26.39
29.69
32.99
36.28
39.58
42.88
46.18
12/0438.2+3.2+9.14%+16.1
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
12/0335+1.4+4.17%+6.56
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
12/0233.6+0.1+0.3%+2.32
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
12/0133.5-1.5-4.29%+2
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
11/283500%+6.54
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
11/2735+0.8+2.34%+6.59
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
11/2634.2-0.1-0.29%+4.18
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
11/2534.3+1.8+5.54%+4.47
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
11/2432.5+0.15+0.46%-1.02
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
11/2132.35-0.15-0.46%-1.53
19.71
23
26.28
29.57
32.85
36.14
39.43
42.71
46
11/2032.5+0.05+0.15%-1.14
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
11/1932.4500%-1.39
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
11/1832.45-0.2-0.61%-1.49
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1732.6500%-0.98
19.78
23.08
26.38
29.67
32.97
36.27
39.57
42.86
46.16
11/1432.65+0.15+0.46%-1.1
19.81
23.11
26.41
29.71
33.01
36.32
39.62
42.92
46.22
11/1332.500%-1.62
19.82
23.12
26.43
29.73
33.04
36.34
39.64
42.95
46.25
11/1232.5+0.1+0.31%-1.69
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.28
11/1132.4+0.3+0.93%-2.09
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
11/1032.1+0.05+0.16%-3.07
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.37
11/0732.0500%-3.32
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
11/0632.05+0.1+0.31%-3.43
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
11/0531.9500%-3.87
19.94
23.26
26.59
29.91
33.24
36.56
39.88
43.21
46.53
11/0431.95-0.05-0.16%-4.03
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
11/0331.6500%-5.09
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
10/3131.65+1.1+3.6%-5.19
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
10/3030.55-0.45-1.45%-8.59
20.05
23.4
26.74
30.08
33.42
36.76
40.11
43.45
46.79
10/2931-0.25-0.8%-7.4
20.09
23.43
26.78
30.13
33.48
36.83
40.17
43.52
46.87
10/2831.25-0.75-2.34%-6.8
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
10/2732-0.05-0.16%-4.72
20.15
23.51
26.87
30.23
33.59
36.94
40.3
43.66
47.02
10/2332.05+0.05+0.16%-4.66
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
10/2232-0.4-1.23%-4.89
20.19
23.55
26.92
30.28
33.64
37.01
40.37
43.74
47.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2132.4+0.4+1.25%-3.77
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
10/2032-0.95-2.88%-4.99
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
10/1732.95-0.25-0.75%-2.14
20.2
23.57
26.94
30.3
33.67
37.04
40.41
43.77
47.14
10/1633.2-0.3-0.9%-1.37
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
10/1533.500%-0.44
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
10/1433.500%-0.36
20.17
23.53
26.9
30.26
33.62
36.98
40.35
43.71
47.07
10/1333.500%-0.32
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05