3710 連展投控 / 乖離率河流圖(日)

3710 連展投控

3710 連展投控當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
8.26	8.25	+0.01	+0.12%	2.55%	8.07	8.26	8.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
136	110.9萬	118	1.15張/筆	8.15	2.28	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
288	235.1萬	228	1.26張/筆	8.15	+0.25 (+3.12%)

連續漲跌: 連2漲 ( +0.26元 / +3.25%)

財報評分: 最新28分 / 平均30分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代重要子公司Grand Assets Limited公告董事長異動 (公告訊息 09/30 15:16)

• 2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/30 15:13)

• 連展投控受邀參加統一證券舉辦之線上法人說明會，報告連展投控營運狀況。 (公告訊息 09/23 14:16)

• 修正-代重要子公司連展科技股份有限公司公告董事會決議現金增資發行新股案 (公告訊息 09/22 15:25)

• 連展投控持有被控股公司家數變動 (公告訊息 09/21 17:56)

• 修正-代重要子公司連展科技股份有限公司公告董事會決議減資彌補虧損案 (公告訊息 09/11 15:36)

• 代重要子公司Grand Assets Limited公告新任執行長 (公告訊息 09/11 15:34)

• 代重要子公司Grand Assets Limited公告單一法人股東指派董事及獨立董事之代表人且董事異動已達三分之一 (公告訊息 09/11 15:31)

• 2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/31 18:15)

• 連展投控依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定公告 (公告訊息 08/28 15:18)

• 連展投控減資換股作業計畫業經主管機關核准 (公告訊息 08/25 17:42)

• 連展投控辦理減資已完成資本額變更登記 (公告訊息 08/21 15:46)

• 更正2026年第二季IFRS iXBRL附註部分資訊 (公告訊息 08/14 14:44)

• 連展投控董事會決議現金增資持股100%之子公司連展科技股份有限公司 (公告訊息 08/11 17:37)

• 連展投控董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:31)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第一項第三款、第一項第四款之規定公告 (公告訊息 08/11 17:23)

• 代子公司連展科技(深圳)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第一項第三款、第一項第四款之規定公告 (公告訊息 08/11 17:23)

• 代子公司連展科技(深圳)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定公告 (公告訊息 08/11 16:58)

• 代子公司連展科技電子(昆山)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定公告 (公告訊息 08/11 16:57)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:54)

• 2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/31 15:00)

• 連展投控董事長訂定減資基準日、減資換股基準日減資換發股票作業計畫等相關事宜 (公告訊息 07/27 15:28)

• 2026年6月合併營收更正 (公告訊息 07/13 15:51)

• 2026年5月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/30 15:06)

• 連展投控辦理減資致債權人公告 (公告訊息 06/29 16:25)

3710 連展投控均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3710 連展投控均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/08	8.26	+0.01	+0.12%	+40.8	3.52	4.106	4.693	5.28	5.866	6.453	7.04	7.626	8.213
10/07	8.25	+0.25	+3.12%	+41.7	3.494	4.077	4.659	5.242	5.824	6.407	6.989	7.571	8.154
10/06	8	-0.19	-2.32%	+38.3	3.47	4.048	4.627	5.205	5.783	6.362	6.94	7.518	8.097
10/05	8.19	+0.07	+0.86%	+42.5	3.45	4.024	4.599	5.174	5.749	6.324	6.899	7.474	8.049
10/02	8.12	+0.04	+0.5%	+42.1	3.428	3.999	4.57	5.141	5.712	6.284	6.855	7.426	7.998
10/01	8.08	-0.24	-2.88%	+42.3	3.406	3.974	4.542	5.109	5.677	6.245	6.812	7.38	7.948
09/30	8.32	-0.2	-2.35%	+47.4	3.386	3.95	4.514	5.079	5.643	6.207	6.771	7.336	7.9
09/29	8.52	+0.7	+8.95%	+52	3.363	3.924	4.485	5.045	5.606	6.166	6.727	7.287	7.848
09/24	7.82	+0.07	+0.9%	+40.5	3.339	3.895	4.452	5.008	5.565	6.121	6.678	7.234	7.791
09/23	7.75	+0.03	+0.39%	+39.9	3.323	3.876	4.43	4.984	5.538	6.092	6.645	7.199	7.753
09/22	7.72	+0.12	+1.58%	+40	3.309	3.86	4.412	4.963	5.514	6.066	6.617	7.169	7.72
09/21	7.6	-0.72	-8.65%	+38.3	3.296	3.846	4.395	4.945	5.494	6.044	6.593	7.142	7.692
09/09	5.13	+0.13	+2.6%	-6.32	3.285	3.833	4.381	4.928	5.476	6.023	6.571	7.119	7.666
09/08	5	0	0%	-9.07	3.299	3.849	4.399	4.949	5.498	6.048	6.598	7.148	7.698
09/07	5	-0.07	-1.38%	-9.43	3.312	3.864	4.417	4.969	5.521	6.073	6.625	7.177	7.729
09/04	5.07	+0.03	+0.6%	-8.48	3.324	3.878	4.432	4.986	5.54	6.094	6.648	7.202	7.756
09/03	5.04	+0.04	+0.8%	-9.27	3.333	3.889	4.444	5	5.555	6.111	6.666	7.222	7.777
09/02	5	-0.08	-1.57%	-10.2	3.342	3.899	4.456	5.013	5.569	6.126	6.683	7.24	7.797
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/01	5.08	0	0%	-9.07	3.352	3.911	4.469	5.028	5.587	6.146	6.704	7.263	7.822
08/31	5.08	0	0%	-9.37	3.363	3.924	4.484	5.045	5.605	6.166	6.726	7.287	7.847
08/28	5.08	+0.04	+0.79%	-9.77	3.378	3.941	4.504	5.067	5.63	6.193	6.756	7.319	7.882
08/27	5.04	-0.16	-3.08%	-10.9	3.395	3.961	4.527	5.093	5.659	6.225	6.791	7.357	7.923
08/26	5.2	+0.05	+0.97%	-8.6	3.414	3.983	4.552	5.121	5.689	6.258	6.827	7.396	7.965
08/25	5.15	-0.1	-1.9%	-9.76	3.424	3.995	4.566	5.136	5.707	6.278	6.848	7.419	7.99
08/24	5.25	0	0%	-8.28	3.434	4.007	4.579	5.152	5.724	6.297	6.869	7.441	8.014
08/21	5.25	0	0%	-8.54	3.444	4.018	4.592	5.166	5.74	6.315	6.889	7.463	8.037
08/20	5.25	0	0%	-8.81	3.454	4.03	4.606	5.181	5.757	6.333	6.909	7.484	8.06
08/19	5.25	-0.01	-0.19%	-9.03	3.463	4.04	4.617	5.194	5.771	6.348	6.926	7.503	8.08
08/18	5.26	+0.11	+2.14%	-9.15	3.474	4.053	4.632	5.211	5.79	6.369	6.948	7.527	8.106
08/17	5.15	0	0%	-11.3	3.485	4.066	4.647	5.228	5.808	6.389	6.97	7.551	8.132
08/14	5.15	-0.09	-1.72%	-11.6	3.497	4.079	4.662	5.245	5.828	6.41	6.993	7.576	8.159
08/13	5.24	+0.16	+3.15%	-10.3	3.507	4.091	4.676	5.26	5.845	6.429	7.014	7.598	8.183
08/12	5.08	-0.11	-2.12%	-13.3	3.517	4.103	4.689	5.275	5.861	6.447	7.033	7.619	8.205
08/11	5.19	+0.1	+1.96%	-11.8	3.531	4.119	4.708	5.296	5.885	6.473	7.062	7.65	8.239
08/10	5.09	+0.06	+1.19%	-13.7	3.541	4.131	4.721	5.311	5.901	6.491	7.081	7.672	8.262
08/07	5.03	-0.04	-0.79%	-15	3.552	4.144	4.736	5.328	5.92	6.512	7.104	7.696	8.288
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/06	5.07	+0.02	+0.4%	-14.6	3.564	4.158	4.752	5.346	5.94	6.534	7.128	7.722	8.316
08/05	5.05	+0.05	+1%	-15.3	3.577	4.173	4.769	5.366	5.962	6.558	7.154	7.75	8.347
08/04	5	0	0%	-16.4	3.587	4.184	4.782	5.38	5.978	6.576	7.173	7.771	8.369
08/03	5	-0.1	-1.96%	-16.7	3.6	4.2	4.799	5.399	5.999	6.599	7.199	7.799	8.399
07/31	5.1	+0.08	+1.59%	-15.3	3.615	4.217	4.819	5.422	6.024	6.627	7.229	7.831	8.434
07/30	5.02	+0.03	+0.6%	-17	3.628	4.233	4.838	5.442	6.047	6.652	7.256	7.861	8.466
07/29	4.99	-0.35	-6.55%	-17.9	3.646	4.254	4.862	5.47	6.077	6.685	7.293	7.901	8.508
07/28	5.34	-0.24	-4.3%	-12.6	3.666	4.276	4.887	5.498	6.109	6.72	7.331	7.942	8.553
07/27	5.58	+0.04	+0.72%	-9.07	3.682	4.296	4.909	5.523	6.137	6.75	7.364	7.978	8.591
07/24	5.54	-0.11	-1.95%	-10.1	3.697	4.313	4.929	5.545	6.161	6.777	7.393	8.009	8.625
07/23	5.65	0	0%	-8.68	3.712	4.331	4.95	5.568	6.187	6.806	7.425	8.043	8.662
07/22	5.65	-0.09	-1.57%	-9.01	3.726	4.347	4.968	5.589	6.21	6.831	7.452	8.073	8.694
07/21	5.74	+0.11	+1.95%	-7.95	3.742	4.365	4.989	5.612	6.236	6.86	7.483	8.107	8.73
07/20	5.63	-0.01	-0.18%	-10.2	3.76	4.387	5.013	5.64	6.267	6.893	7.52	8.147	8.773
07/17	5.64	+0.01	+0.18%	-10.7	3.788	4.419	5.051	5.682	6.313	6.944	7.576	8.207	8.838
07/16	5.63	-0.17	-2.93%	-11.4	3.814	4.45	5.086	5.721	6.357	6.993	7.628	8.264	8.9
07/15	5.8	+0.2	+3.57%	-9.21	3.833	4.472	5.111	5.75	6.389	7.027	7.666	8.305	8.944
07/14	5.6	-0.21	-3.61%	-12.6	3.844	4.484	5.125	5.765	6.406	7.046	7.687	8.328	8.968
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/13	5.81	-0.06	-1.02%	-9.45	3.85	4.491	5.133	5.775	6.416	7.058	7.699	8.341	8.983
07/09	5.87	-0.04	-0.68%	-8.62	3.854	4.497	5.139	5.781	6.424	7.066	7.709	8.351	8.993
07/08	5.91	+0.13	+2.25%	-8.09	3.858	4.501	5.144	5.787	6.43	7.073	7.716	8.359	9.002
07/07	5.78	-0.22	-3.67%	-10.2	3.862	4.506	5.149	5.793	6.437	7.08	7.724	8.367	9.011
07/06	6	+0.11	+1.87%	-6.87	3.866	4.51	5.154	5.799	6.443	7.087	7.731	8.376	9.02
07/03	5.89	+0.16	+2.79%	-8.64	3.868	4.513	5.158	5.802	6.447	7.092	7.736	8.381	9.026
07/02	5.73	-0.07	-1.21%	-11.2	3.873	4.519	5.164	5.81	6.455	7.101	7.746	8.392	9.037
07/01	5.8	-0.15	-2.52%	-10.3	3.88	4.526	5.173	5.819	6.466	7.112	7.759	8.406	9.052
06/30	5.95	-0.04	-0.67%	-8.09	3.884	4.532	5.179	5.826	6.474	7.121	7.769	8.416	9.063
06/29	5.99	0	0%	-7.64	3.891	4.54	5.188	5.837	6.485	7.134	7.782	8.431	9.079
06/26	5.99	-0.04	-0.66%	-7.76	3.896	4.546	5.195	5.844	6.494	7.143	7.793	8.442	9.091
06/25	6.03	-0.06	-0.99%	-7.4	3.907	4.559	5.21	5.861	6.512	7.163	7.815	8.466	9.117
06/24	6.09	+0.02	+0.33%	-6.58	3.912	4.563	5.215	5.867	6.519	7.171	7.823	8.475	9.127
06/23	6.07	-0.13	-2.1%	-6.84	3.909	4.561	5.212	5.864	6.516	7.167	7.819	8.47	9.122
06/22	6.2	-0.15	-2.36%	-4.82	3.909	4.56	5.211	5.863	6.514	7.166	7.817	8.468	9.12
06/18	6.35	-0.15	-2.31%	-2.49	3.907	4.558	5.21	5.861	6.512	7.163	7.814	8.466	9.117
06/17	6.5	0	0%	-0.12	3.905	4.555	5.206	5.857	6.508	7.159	7.809	8.46	9.111
06/16	6.5	+0.01	+0.15%	-0.03	3.901	4.551	5.201	5.852	6.502	7.152	7.802	8.452	9.102
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/15	6.49	+0.16	+2.53%	-0.09	3.898	4.547	5.197	5.846	6.496	7.145	7.795	8.445	9.094
06/12	6.33	+0.18	+2.93%	-2.5	3.895	4.544	5.194	5.843	6.492	7.141	7.79	8.44	9.089
06/11	6.15	+0.16	+2.67%	-5.24	3.894	4.543	5.192	5.841	6.49	7.139	7.788	8.437	9.086
06/10	5.99	+0.09	+1.53%	-7.73	3.895	4.545	5.194	5.843	6.492	7.141	7.791	8.44	9.089
06/09	5.9	-0.14	-2.32%	-9.22	3.9	4.55	5.2	5.85	6.5	7.149	7.799	8.449	9.099
06/08	6.04	-0.14	-2.27%	-7.2	3.905	4.556	5.207	5.858	6.509	7.16	7.81	8.461	9.112
06/05	6.18	-0.41	-6.22%	-5.13	3.909	4.56	5.211	5.863	6.514	7.166	7.817	8.469	9.12
06/04	6.59	-0.21	-3.09%	+1.07	3.912	4.564	5.216	5.868	6.521	7.173	7.825	8.477	9.129
06/03	6.8	-0.07	-1.02%	+4.32	3.911	4.563	5.215	5.867	6.518	7.17	7.822	8.474	9.126
06/02	6.87	+0.62	+9.92%	+5.37	3.912	4.564	5.216	5.868	6.52	7.172	7.824	8.476	9.128
06/01	6.25	+0.07	+1.13%	-4.1	3.911	4.562	5.214	5.866	6.518	7.169	7.821	8.473	9.125
05/29	6.18	-0.05	-0.8%	-5.14	3.909	4.561	5.212	5.864	6.515	7.167	7.818	8.47	9.121
05/28	6.23	-0.02	-0.32%	-4.4	3.91	4.562	5.213	5.865	6.517	7.169	7.82	8.472	9.124
05/27	6.25	+0.15	+2.46%	-4.14	3.912	4.564	5.216	5.868	6.52	7.172	7.824	8.476	9.128
05/26	6.1	-0.25	-3.94%	-6.51	3.915	4.567	5.22	5.872	6.525	7.177	7.83	8.482	9.135
05/25	6.35	-0.04	-0.63%	-2.8	3.92	4.573	5.226	5.88	6.533	7.186	7.84	8.493	9.146
05/22	6.39	+0.09	+1.43%	-2.29	3.924	4.578	5.232	5.886	6.54	7.194	7.848	8.502	9.156
05/21	6.3	+0.13	+2.11%	-3.81	3.93	4.585	5.24	5.895	6.55	7.205	7.86	8.515	9.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/20	6.17	-0.05	-0.8%	-5.95	3.936	4.592	5.249	5.905	6.561	7.217	7.873	8.529	9.185
05/19	6.22	-0.28	-4.31%	-5.33	3.942	4.599	5.256	5.913	6.57	7.227	7.884	8.541	9.198
05/18	6.5	+0.32	+5.18%	-1.21	3.948	4.606	5.264	5.922	6.58	7.238	7.896	8.554	9.212
05/15	6.18	-0.05	-0.8%	-6.15	3.951	4.609	5.268	5.926	6.585	7.243	7.902	8.56	9.219
05/14	6.23	+0.01	+0.16%	-5.51	3.956	4.615	5.274	5.934	6.593	7.252	7.912	8.571	9.23
05/13	6.22	-0.16	-2.51%	-5.79	3.961	4.622	5.282	5.942	6.602	7.262	7.923	8.583	9.243
05/12	6.38	+0.37	+6.16%	-3.53	3.968	4.629	5.291	5.952	6.614	7.275	7.936	8.598	9.259
05/11	6.01	-0.28	-4.45%	-9.24	3.973	4.635	5.297	5.959	6.622	7.284	7.946	8.608	9.27
05/08	6.29	-0.2	-3.08%	-5.27	3.984	4.648	5.312	5.976	6.64	7.304	7.968	8.632	9.296
05/07	6.49	+0.02	+0.31%	-2.46	3.992	4.658	5.323	5.988	6.654	7.319	7.984	8.65	9.315
05/06	6.47	-0.37	-5.41%	-2.91	3.998	4.665	5.331	5.998	6.664	7.33	7.997	8.663	9.33
05/05	6.84	-0.06	-0.87%	+2.51	4.004	4.671	5.338	6.005	6.673	7.34	8.007	8.674	9.342
05/04	6.9	-0.09	-1.29%	+3.41	4.004	4.671	5.338	6.005	6.673	7.34	8.007	8.674	9.342
04/30	6.99	-0.05	-0.71%	+4.79	4.002	4.669	5.336	6.003	6.67	7.337	8.004	8.671	9.338
04/29	7.04	-0.07	-0.98%	+5.53	4.003	4.67	5.337	6.004	6.671	7.338	8.006	8.673	9.34
04/28	7.11	+0.11	+1.57%	+6.74	3.997	4.663	5.329	5.995	6.661	7.327	7.993	8.659	9.325
04/27	7	-0.23	-3.18%	+5.42	3.984	4.648	5.312	5.976	6.64	7.304	7.968	8.632	9.296
04/24	7.23	-0.35	-4.62%	+9.25	3.971	4.632	5.294	5.956	6.618	7.279	7.941	8.603	9.265
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/23	7.58	-0.84	-9.98%	+15	3.955	4.614	5.273	5.932	6.591	7.25	7.91	8.569	9.228
04/22	8.42	+0.15	+1.81%	+28.4	3.936	4.592	5.247	5.903	6.559	7.215	7.871	8.527	9.183
04/21	8.27	+0.75	+9.97%	+27	3.908	4.559	5.211	5.862	6.514	7.165	7.816	8.468	9.119
04/20	7.52	+0.68	+9.94%	+16.2	3.882	4.529	5.176	5.823	6.47	7.117	7.764	8.411	9.058
04/17	6.84	+0.62	+9.97%	+6.21	3.864	4.508	5.152	5.796	6.44	7.084	7.728	8.372	9.016
04/16	6.22	-0.05	-0.8%	-3.12	3.852	4.494	5.136	5.778	6.42	7.062	7.704	8.346	8.988
04/15	6.27	+0.02	+0.32%	-2.2	3.847	4.488	5.129	5.77	6.411	7.052	7.693	8.335	8.976
04/14	6.25	-0.04	-0.64%	-2.4	3.842	4.482	5.123	5.763	6.404	7.044	7.684	8.325	8.965
04/13	6.29	+0.13	+2.11%	-1.66	3.838	4.477	5.117	5.757	6.396	7.036	7.675	8.315	8.955
04/10	6.16	-0.09	-1.44%	-3.6	3.834	4.473	5.112	5.751	6.39	7.029	7.668	8.307	8.946
04/09	6.25	-0.13	-2.04%	-2.14	3.832	4.471	5.109	5.748	6.387	7.026	7.664	8.303	8.942
04/08	6.38	+0.01	+0.16%	-0.02	3.829	4.467	5.105	5.743	6.381	7.019	7.657	8.295	8.933
04/07	6.37	+0.09	+1.43%	-0.05	3.824	4.461	5.098	5.736	6.373	7.01	7.648	8.285	8.922
04/02	6.28	-0.36	-5.42%	-1.35	3.82	4.456	5.093	5.729	6.366	7.002	7.639	8.276	8.912
04/01	6.64	+0.14	+2.15%	+4.39	3.817	4.453	5.089	5.725	6.361	6.997	7.633	8.269	8.905
03/31	6.5	-0.59	-8.32%	+2.41	3.808	4.443	5.078	5.712	6.347	6.982	7.616	8.251	8.886
03/30	7.09	+0.64	+9.92%	+11.9	3.801	4.434	5.068	5.701	6.335	6.968	7.601	8.235	8.868
03/27	6.45	+0.58	+9.88%	+2.17	3.788	4.419	5.05	5.682	6.313	6.944	7.576	8.207	8.838
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/26	5.87	-0.12	-2%	-6.88	3.782	4.413	5.043	5.673	6.304	6.934	7.565	8.195	8.825
03/25	5.99	-0.08	-1.32%	-4.98	3.782	4.413	5.043	5.673	6.304	6.934	7.564	8.195	8.825
03/24	6.07	-0.03	-0.49%	-3.66	3.78	4.41	5.04	5.67	6.301	6.931	7.561	8.191	8.821
03/23	6.1	-0.03	-0.49%	-3.14	3.779	4.408	5.038	5.668	6.298	6.927	7.557	8.187	8.817
03/20	6.13	-0.02	-0.33%	-2.61	3.777	4.406	5.035	5.665	6.294	6.924	7.553	8.182	8.812
03/19	6.15	-0.11	-1.76%	-2.22	3.774	4.403	5.032	5.661	6.29	6.919	7.548	8.177	8.806
03/18	6.26	+0.06	+0.97%	-0.46	3.774	4.402	5.031	5.66	6.289	6.918	7.547	8.176	8.805
03/17	6.2	-0.09	-1.43%	-1.38	3.772	4.401	5.029	5.658	6.287	6.915	7.544	8.173	8.801
03/16	6.29	-0.14	-2.18%	0	3.774	4.403	5.032	5.661	6.29	6.919	7.548	8.177	8.806
03/13	6.43	-0.02	-0.31%	+2.11	3.778	4.408	5.037	5.667	6.297	6.927	7.556	8.186	8.816
03/12	6.45	+0.07	+1.1%	+2.47	3.777	4.406	5.036	5.665	6.295	6.924	7.554	8.183	8.813
03/11	6.38	-0.17	-2.6%	+1.42	3.774	4.403	5.032	5.661	6.291	6.92	7.549	8.178	8.807
03/10	6.55	+0.09	+1.39%	+4.22	3.771	4.4	5.028	5.657	6.285	6.914	7.542	8.171	8.799
03/09	6.46	-0.45	-6.51%	+2.94	3.765	4.393	5.02	5.648	6.276	6.903	7.531	8.158	8.786
03/06	6.91	+0.2	+2.98%	+10.3	3.76	4.386	5.013	5.639	6.266	6.892	7.519	8.146	8.772
03/05	6.71	+0.61	+10%	+7.38	3.749	4.374	4.999	5.624	6.249	6.874	7.499	8.124	8.749
03/04	6.1	-0.19	-3.02%	-2.17	3.741	4.365	4.988	5.612	6.236	6.859	7.483	8.106	8.73
03/03	6.29	-0.12	-1.87%	+0.85	3.742	4.366	4.989	5.613	6.237	6.861	7.484	8.108	8.732
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/02	6.41	-0.13	-1.99%	+2.88	3.738	4.361	4.984	5.607	6.23	6.853	7.476	8.099	8.722
02/26	6.54	-0.06	-0.91%	+5.18	3.731	4.352	4.974	5.596	6.218	6.839	7.461	8.083	8.705
02/25	6.6	-0.17	-2.51%	+6.47	3.72	4.339	4.959	5.579	6.199	6.819	7.439	8.059	8.679
02/24	6.77	-0.2	-2.87%	+9.57	3.707	4.325	4.943	5.561	6.179	6.797	7.415	8.032	8.65
02/23	6.97	+0.01	+0.14%	+13	3.699	4.316	4.932	5.549	6.166	6.782	7.399	8.015	8.632
02/11	6.96	+0.21	+3.11%	+13	3.696	4.312	4.928	5.544	6.16	6.776	7.392	8.008	8.624
02/10	6.75	-0.04	-0.59%	+9.46	3.7	4.317	4.933	5.55	6.167	6.783	7.4	8.016	8.633
02/09	6.79	0	0%	+9.86	3.708	4.326	4.944	5.562	6.18	6.798	7.416	8.034	8.652
02/06	6.79	+0.11	+1.65%	+9.48	3.721	4.341	4.962	5.582	6.202	6.822	7.442	8.063	8.683
02/05	6.68	-0.1	-1.47%	+7.33	3.734	4.357	4.979	5.601	6.224	6.846	7.469	8.091	8.713
02/04	6.78	-0.12	-1.74%	+8.54	3.748	4.373	4.997	5.622	6.247	6.871	7.496	8.121	8.745
02/03	6.9	+0.04	+0.58%	+10.1	3.761	4.388	5.015	5.642	6.268	6.895	7.522	8.149	8.776
02/02	6.86	-0.27	-3.79%	+9.09	3.773	4.402	5.031	5.66	6.289	6.917	7.546	8.175	8.804
01/30	7.13	+0.03	+0.42%	+13	3.786	4.417	5.048	5.679	6.31	6.941	7.572	8.203	8.834
01/29	7.1	-0.01	-0.14%	+12.2	3.796	4.428	5.061	5.694	6.326	6.959	7.592	8.224	8.857
01/28	7.11	+0.13	+1.86%	+12.1	3.806	4.44	5.075	5.709	6.343	6.978	7.612	8.246	8.881
01/27	6.98	+0.14	+2.05%	+9.7	3.818	4.454	5.09	5.727	6.363	6.999	7.635	8.272	8.908
01/26	6.84	+0.08	+1.18%	+7.14	3.83	4.469	5.107	5.746	6.384	7.022	7.661	8.299	8.938
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/23	6.76	-0.3	-4.25%	+5.45	3.846	4.487	5.128	5.769	6.41	7.051	7.692	8.333	8.974
01/22	7.06	+0.64	+9.97%	+9.67	3.863	4.506	5.15	5.794	6.438	7.081	7.725	8.369	9.013
01/21	6.42	+0.58	+9.93%	-0.64	3.877	4.523	5.169	5.816	6.462	7.108	7.754	8.4	9.046
01/20	5.84	+0.17	+3%	-10.1	3.899	4.549	5.199	5.849	6.499	7.148	7.798	8.448	9.098
01/19	5.67	+0.02	+0.35%	-13.4	3.928	4.582	5.237	5.892	6.546	7.201	7.855	8.51	9.165
01/16	5.65	-0.01	-0.18%	-14.4	3.959	4.619	5.279	5.938	6.598	7.258	7.918	8.578	9.237
01/15	5.66	-0.01	-0.18%	-14.9	3.99	4.655	5.32	5.985	6.651	7.316	7.981	8.646	9.311
01/14	5.67	0	0%	-15.4	4.022	4.693	5.363	6.033	6.704	7.374	8.044	8.715	9.385
01/13	5.67	-0.05	-0.87%	-16.1	4.055	4.73	5.406	6.082	6.758	7.433	8.109	8.785	9.461
01/12	5.72	+0.07	+1.24%	-16	4.087	4.768	5.449	6.13	6.811	7.492	8.173	8.854	9.535
01/09	5.65	-0.02	-0.35%	-17.7	4.117	4.803	5.489	6.175	6.861	7.547	8.233	8.92	9.606
01/08	5.67	-0.14	-2.41%	-18	4.147	4.838	5.529	6.22	6.911	7.602	8.293	8.984	9.675
01/07	5.81	0	0%	-16.6	4.178	4.874	5.57	6.267	6.963	7.659	8.356	9.052	9.748
01/06	5.81	-0.11	-1.86%	-17.2	4.209	4.911	5.612	6.314	7.016	7.717	8.419	9.12	9.822
01/05	5.92	-0.05	-0.84%	-16.3	4.241	4.948	5.655	6.362	7.069	7.776	8.483	9.189	9.896
01/02	5.97	+0.07	+1.19%	-16.1	4.272	4.984	5.696	6.408	7.12	7.832	8.544	9.256	9.968
12/31	5.9	0	0%	-17.7	4.302	5.019	5.736	6.453	7.171	7.888	8.605	9.322	10.04
12/30	5.9	-0.04	-0.67%	-18.3	4.334	5.056	5.778	6.5	7.223	7.945	8.667	9.389	10.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/29	5.94	-0.05	-0.83%	-18.3	4.365	5.092	5.819	6.547	7.274	8.002	8.729	9.457	10.18
12/26	5.99	+0.19	+3.28%	-18.2	4.396	5.128	5.861	6.594	7.326	8.059	8.791	9.524	10.26
12/24	5.8	+0.05	+0.87%	-21.4	4.426	5.164	5.901	6.639	7.377	8.115	8.852	9.59	10.33
12/23	5.75	-0.05	-0.86%	-22.6	4.46	5.203	5.946	6.69	7.433	8.176	8.92	9.663	10.41
12/22	5.8	-0.1	-1.69%	-22.6	4.494	5.243	5.992	6.741	7.49	8.239	8.988	9.737	10.49
12/19	5.9	+0.04	+0.68%	-21.8	4.528	5.282	6.037	6.792	7.546	8.301	9.055	9.81	10.56
12/18	5.86	+0.06	+1.03%	-22.9	4.562	5.322	6.082	6.842	7.603	8.363	9.123	9.883	10.64
12/17	5.8	-0.09	-1.53%	-24.3	4.597	5.363	6.129	6.895	7.661	8.427	9.193	9.959	10.73
12/16	5.89	-0.01	-0.17%	-23.7	4.631	5.403	6.175	6.947	7.719	8.49	9.262	10.03	10.81
12/15	5.9	+0.04	+0.68%	-24.1	4.664	5.441	6.218	6.996	7.773	8.55	9.328	10.1	10.88
12/12	5.86	-0.26	-4.25%	-25.1	4.696	5.479	6.262	7.044	7.827	8.61	9.392	10.18	10.96
12/11	6.12	+0.01	+0.16%	-22.3	4.729	5.517	6.305	7.093	7.881	8.669	9.457	10.25	11.03
12/10	6.11	-0.3	-4.68%	-23	4.759	5.552	6.345	7.138	7.931	8.724	9.517	10.31	11.1
12/09	6.41	-0.28	-4.19%	-19.7	4.788	5.585	6.383	7.181	7.979	8.777	9.575	10.37	11.17
12/08	6.69	+0.39	+6.19%	-16.7	4.816	5.619	6.421	7.224	8.027	8.83	9.632	10.43	11.24
12/05	6.3	+0.1	+1.61%	-21.9	4.842	5.649	6.456	7.263	8.07	8.877	9.684	10.49	11.3
12/04	6.2	+0.15	+2.48%	-23.7	4.873	5.685	6.498	7.31	8.122	8.934	9.746	10.56	11.37
12/03	6.05	+0.07	+1.17%	-26	4.905	5.723	6.54	7.358	8.175	8.993	9.81	10.63	11.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/02	5.98	+0.1	+1.7%	-27.4	4.939	5.763	6.586	7.409	8.232	9.055	9.879	10.7	11.53
12/01	5.88	-0.02	-0.34%	-29.1	4.974	5.803	6.631	7.46	8.289	9.118	9.947	10.78	11.61
11/28	5.9	0	0%	-29.3	5.009	5.844	6.679	7.514	8.349	9.184	10.02	10.85	11.69
11/27	5.9	-0.28	-4.53%	-29.8	5.046	5.887	6.728	7.569	8.41	9.251	10.09	10.93	11.77
11/26	6.18	+0.28	+4.75%	-27.1	5.087	5.935	6.783	7.631	8.479	9.327	10.17	11.02	11.87
11/25	5.9	+0.25	+4.42%	-30.9	5.125	5.979	6.833	7.687	8.541	9.395	10.25	11.1	11.96
11/24	5.65	+0.22	+4.05%	-34.4	5.165	6.026	6.887	7.748	8.608	9.469	10.33	11.19	12.05
11/21	5.43	+0.05	+0.93%	-37.4	5.206	6.074	6.941	7.809	8.677	9.544	10.41	11.28	12.15
11/20	5.38	-0.59	-9.88%	-38.5	5.249	6.124	6.999	7.874	8.749	9.624	10.5	11.37	12.25
11/19	5.97	-0.66	-9.95%	-32.3	5.292	6.174	7.056	7.938	8.821	9.703	10.58	11.47	12.35
11/18	6.63	-0.73	-9.92%	-25.4	5.333	6.221	7.11	7.999	8.888	9.776	10.67	11.55	12.44
11/17	7.36	-0.22	-2.9%	-17.7	5.365	6.26	7.154	8.048	8.942	9.837	10.73	11.63	12.52
11/14	7.58	-0.51	-6.3%	-15.6	5.391	6.29	7.188	8.087	8.985	9.884	10.78	11.68	12.58
11/13	8.09	-0.01	-0.12%	-10.4	5.418	6.321	7.225	8.128	9.031	9.934	10.84	11.74	12.64
11/12	8.1	+0.05	+0.62%	-10.5	5.433	6.338	7.244	8.149	9.054	9.96	10.87	11.77	12.68
11/11	8.05	-0.03	-0.37%	-11.3	5.448	6.356	7.264	8.172	9.08	9.987	10.9	11.8	12.71
11/10	8.08	-0.03	-0.37%	-11.1	5.454	6.364	7.273	8.182	9.091	10	10.91	11.82	12.73
11/07	8.11	-0.02	-0.25%	-10.9	5.46	6.37	7.28	8.19	9.1	10.01	10.92	11.83	12.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/06	8.13	0	0%	-10.7	5.464	6.375	7.286	8.197	9.107	10.02	10.93	11.84	12.75
11/05	8.13	+0.01	+0.12%	-10.8	5.469	6.38	7.292	8.204	9.115	10.03	10.94	11.85	12.76
11/04	8.12	-0.16	-1.93%	-11	5.477	6.39	7.303	8.215	9.128	10.04	10.95	11.87	12.78
11/03	8.28	+0.03	+0.36%	-9.43	5.485	6.399	7.313	8.228	9.142	10.06	10.97	11.88	12.8
10/31	8.25	-0.17	-2.02%	-9.92	5.495	6.411	7.327	8.243	9.159	10.07	10.99	11.91	12.82
10/30	8.42	+0.02	+0.24%	-8.17	5.501	6.418	7.335	8.252	9.169	10.09	11	11.92	12.84
10/29	8.4	-0.1	-1.18%	-8.33	5.498	6.414	7.331	8.247	9.164	10.08	11	11.91	12.83
10/28	8.5	-0.13	-1.51%	-7.19	5.495	6.411	7.327	8.243	9.158	10.07	10.99	11.91	12.82
10/27	8.63	-0.07	-0.8%	-5.7	5.491	6.406	7.321	8.236	9.152	10.07	10.98	11.9	12.81
10/23	8.7	-0.09	-1.02%	-4.84	5.486	6.4	7.314	8.229	9.143	10.06	10.97	11.89	12.8
10/22	8.79	0	0%	-3.76	5.48	6.394	7.307	8.22	9.134	10.05	10.96	11.87	12.79
10/21	8.79	-0.06	-0.68%	-3.63	5.473	6.385	7.297	8.209	9.121	10.03	10.95	11.86	12.77
10/20	8.85	-0.05	-0.56%	-2.84	5.465	6.376	7.287	8.198	9.109	10.02	10.93	11.84	12.75
10/17	8.9	+0.02	+0.23%	-2.15	5.458	6.367	7.277	8.186	9.096	10.01	10.92	11.82	12.73
10/16	8.88	+0.15	+1.72%	-2.21	5.448	6.356	7.265	8.173	9.081	9.989	10.9	11.8	12.71
10/15	8.73	+0.09	+1.04%	-3.73	5.441	6.348	7.255	8.161	9.068	9.975	10.88	11.79	12.7
10/14	8.64	-0.15	-1.71%	-4.62	5.435	6.341	7.247	8.153	9.059	9.965	10.87	11.78	12.68
10/13	8.79	-0.17	-1.9%	-2.88	5.43	6.335	7.241	8.146	9.051	9.956	10.86	11.77	12.67

3710 連展投控 / 乖離率河流圖(日)

3710 連展投控

新聞及公告

3710 連展投控 均線乖離率河流圖

3710 連展投控 均線乖離率河流圖(日線圖)

3710 連展投控均線乖離率河流圖

3710 連展投控均線乖離率河流圖(日線圖)