≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3630 新鉅科 / 乖離率河流圖(日)

3630 新鉅科

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.7528.25-0.5-1.77%2.83%28.228.3527.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6521,820萬762855股/筆27.931.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8785,382萬1,5591.2張/筆28.65-1.25 (-4.24%)

連續漲跌: 連2跌  ( -1.75元 / -5.93%)

財報評分: 最新53分 / 平均42分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 新鉅科總經理異動。 (公告訊息 09/23 16:43)

• 新鉅科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:15)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:28)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

3630 新鉅科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0827.75-0.5-1.77%+5.49
15.78
18.41
21.04
23.68
26.31
28.94
31.57
34.2
36.83
10/0728.25-1.25-4.24%+7.46
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.8
10/0629.5+2.2+8.06%+12.2
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.79
10/0527.3+0.5+1.87%+3.94
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
10/0226.8-0.1-0.37%+1.99
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
10/0126.9-0.05-0.19%+2.3
15.78
18.41
21.04
23.67
26.3
28.92
31.55
34.18
36.81
09/3026.95+0.3+1.13%+2.32
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
09/2926.65-0.35-1.3%+1
15.83
18.47
21.11
23.75
26.39
29.02
31.66
34.3
36.94
09/2427-0.05-0.18%+2.16
15.86
18.5
21.14
23.79
26.43
29.07
31.71
34.36
37
09/2327.05+1.05+4.04%+2.19
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
09/2226-0.25-0.95%-1.96
15.91
18.56
21.22
23.87
26.52
29.17
31.83
34.48
37.13
09/2126.25+0.4+1.55%-1.23
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
09/1825.8500%-2.95
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
09/1725.85-0.15-0.58%-3.33
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
09/1626+0.25+0.97%-3.16
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
09/1525.75-0.1-0.39%-4.5
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
09/1425.85-0.25-0.96%-4.59
16.26
18.97
21.68
24.39
27.1
29.8
32.51
35.22
37.93
09/1126.1-0.4-1.51%-4.2
16.35
19.07
21.8
24.52
27.24
29.97
32.69
35.42
38.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1026.5-0.2-0.75%-3.28
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
09/0926.7+0.1+0.38%-2.96
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
09/0826.6-0.65-2.39%-3.55
16.55
19.3
22.06
24.82
27.58
30.34
33.09
35.85
38.61
09/0727.25-1.15-4.05%-1.34
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.91
38.67
09/0428.4+1.35+4.99%+2.65
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
09/0327.05-0.05-0.18%-2.35
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
09/0227.1+1.05+4.03%-2.38
16.66
19.43
22.21
24.98
27.76
30.54
33.31
36.09
38.86
09/0126.05-0.45-1.7%-6.2
16.66
19.44
22.22
25
27.77
30.55
33.33
36.1
38.88
08/3126.5+0.1+0.38%-4.78
16.7
19.48
22.27
25.05
27.83
30.61
33.4
36.18
38.96
08/2826.4-0.5-1.86%-5.29
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
08/2726.9+0.5+1.89%-3.56
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
08/2626.4+0.95+3.73%-5.36
16.74
19.53
22.32
25.1
27.89
30.68
33.47
36.26
39.05
08/2525.45+0.1+0.39%-8.77
16.74
19.53
22.32
25.11
27.9
30.69
33.47
36.26
39.05
08/2425.35-0.15-0.59%-9.16
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
08/2125.5+0.1+0.39%-8.64
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
08/2025.4+0.25+0.99%-9.04
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
08/1925.15-0.35-1.37%-10
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
08/1825.5+0.05+0.2%-8.87
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1725.45+0.25+0.99%-9.16
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
08/1425.2-0.55-2.14%-10.2
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
08/1325.75-0.5-1.9%-8.28
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
08/1226.25+0.3+1.16%-6.51
16.85
19.65
22.46
25.27
28.08
30.89
33.69
36.5
39.31
08/1125.9500%-7.54
16.84
19.65
22.45
25.26
28.06
30.87
33.68
36.48
39.29
08/1025.95+0.05+0.19%-7.52
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.28
08/0725.9-0.05-0.19%-7.65
16.83
19.63
22.44
25.24
28.05
30.85
33.65
36.46
39.26
08/0625.95-0.5-1.89%-7.46
16.82
19.63
22.43
25.24
28.04
30.85
33.65
36.45
39.26
08/0526.45-0.1-0.38%-5.7
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
08/0426.55+0.25+0.95%-5.34
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
08/0326.3-0.25-0.94%-6.26
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
07/3126.55+1.15+4.53%-5.44
16.85
19.65
22.46
25.27
28.08
30.89
33.69
36.5
39.31
07/3025.4-1.8-6.62%-9.6
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
07/2927.2+1.8+7.09%-3.36
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
07/2825.4-1.05-3.97%-9.79
16.89
19.71
22.52
25.34
28.16
30.97
33.79
36.6
39.42
07/2726.45+1.45+5.8%-6.17
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
07/2425-0.25-0.99%-11.4
16.92
19.74
22.56
25.39
28.21
31.03
33.85
36.67
39.49
07/2325.25-0.2-0.79%-10.6
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2225.45+0.05+0.2%-10
16.98
19.81
22.63
25.46
28.29
31.12
33.95
36.78
39.61
07/2125.4+0.35+1.4%-10.4
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
07/2025.05-0.6-2.34%-11.8
17.04
19.88
22.72
25.56
28.39
31.23
34.07
36.91
39.75
07/1725.65-1.2-4.47%-9.97
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
07/1626.85-0.15-0.56%-6.03
17.14
20
22.86
25.72
28.57
31.43
34.29
37.14
40
07/1527+0.25+0.93%-5.76
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
07/1426.75-1.05-3.78%-6.78
17.22
20.09
22.96
25.82
28.69
31.56
34.43
37.3
40.17
07/1327.8-0.65-2.28%-3.24
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
07/0928.45+0.4+1.43%-1.03
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
07/0828.05+0.15+0.54%-2.45
17.25
20.13
23
25.88
28.76
31.63
34.51
37.38
40.26
07/0727.9-1.6-5.42%-3.02
17.26
20.14
23.01
25.89
28.77
31.65
34.52
37.4
40.28
07/0629.5-0.25-0.84%+2.54
17.26
20.14
23.01
25.89
28.77
31.65
34.52
37.4
40.28
07/0329.75+0.5+1.71%+3.48
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
07/0229.25-0.25-0.85%+1.83
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
07/0129.5-0.6-1.99%+2.83
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
06/3030.1+0.8+2.73%+5.04
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
06/2929.3-0.55-1.84%+2.36
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
06/2629.85-2.3-7.15%+4.38
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2532.15-0.15-0.46%+12.5
17.14
20
22.86
25.72
28.57
31.43
34.29
37.14
40
06/2432.3-0.6-1.82%+13.3
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
06/2332.9-0.75-2.23%+15.6
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
06/2233.65-1.15-3.3%+18.5
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
06/1834.8-0.5-1.42%+22.9
16.99
19.82
22.65
25.48
28.31
31.15
33.98
36.81
39.64
06/1735.3+1.75+5.22%+25.1
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
06/1633.55+3.05+10%+19.3
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.56
39.37
06/1530.5+1.4+4.81%+8.66
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
06/1229.1-1-3.32%+3.68
16.84
19.65
22.45
25.26
28.07
30.88
33.68
36.49
39.3
06/1130.1-0.3-0.99%+7.13
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
06/1030.4-0.2-0.65%+8.16
16.86
19.67
22.48
25.3
28.11
30.92
33.73
36.54
39.35
06/0930.6+2.75+9.87%+8.86
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
06/0827.85-1.75-5.91%-0.91
16.86
19.67
22.49
25.3
28.11
30.92
33.73
36.54
39.35
06/0529.6+0.45+1.54%+5.13
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.6
39.42
06/0429.15+1.8+6.58%+3.55
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
06/0327.35+0.3+1.11%-2.8
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.39
06/0227.05+0.55+2.08%-4.08
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
06/0126.5+0.35+1.34%-6.26
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2926.15+0.5+1.95%-7.7
17
19.83
22.67
25.5
28.33
31.16
34
36.83
39.66
05/2825.65-0.5-1.91%-9.82
17.07
19.91
22.76
25.6
28.44
31.29
34.13
36.98
39.82
05/2726.15-0.85-3.15%-8.55
17.16
20.02
22.88
25.74
28.59
31.45
34.31
37.17
40.03
05/2627-0.05-0.18%-6.08
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
05/2527.05-0.55-1.99%-6.26
17.31
20.2
23.08
25.97
28.85
31.74
34.63
37.51
40.4
05/2227.6+0.3+1.1%-4.7
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
05/2127.3+0.55+2.06%-6
17.42
20.33
23.23
26.14
29.04
31.95
34.85
37.75
40.66
05/2026.75+0.7+2.69%-8.16
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
05/1926.05+0.6+2.36%-10.9
17.54
20.46
23.38
26.3
29.23
32.15
35.07
38
40.92
05/1825.45-0.15-0.59%-13.3
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
05/1525.6+0.45+1.79%-13.2
17.69
20.64
23.58
26.53
29.48
32.43
35.37
38.32
41.27
05/1425.15-0.5-1.95%-15.2
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
05/1325.65-0.65-2.47%-13.9
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.69
05/1226.3-0.25-0.94%-12
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
05/1126.55-0.45-1.67%-11.5
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
05/0827-0.6-2.17%-10.3
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
05/0727.6-0.05-0.18%-8.71
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
05/0627.65-0.75-2.64%-9.01
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0528.4+0.65+2.34%-7.06
18.34
21.39
24.45
27.5
30.56
33.61
36.67
39.73
42.78
05/0427.75+0.4+1.46%-9.69
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
04/3027.35-0.15-0.55%-11.3
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
04/2927.5-0.1-0.36%-11.1
18.55
21.65
24.74
27.83
30.92
34.01
37.11
40.2
43.29
04/2827.6-0.3-1.08%-10.9
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.27
43.37
04/2727.9-0.5-1.76%-10.1
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
04/2428.4-0.15-0.53%-8.68
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
04/2328.55-2.2-7.15%-8.33
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.49
43.6
04/2230.75+0.15+0.49%-1.39
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
04/2130.6-0.85-2.7%-1.91
18.72
21.84
24.96
28.08
31.2
34.32
37.43
40.55
43.67
04/2031.45+1.75+5.89%+0.77
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
04/1729.7+0.8+2.77%-4.87
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
04/1628.9+0.1+0.35%-7.48
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
04/1528.8-0.2-0.69%-7.86
18.75
21.88
25
28.13
31.26
34.38
37.51
40.63
43.76
04/1429+0.2+0.69%-7.35
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
04/1328.8+0.9+3.23%-8.02
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
04/1027.9-0.4-1.41%-10.8
18.77
21.89
25.02
28.15
31.28
34.41
37.53
40.66
43.79
04/0928.3-0.05-0.18%-9.53
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.67
43.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0828.35+1.3+4.81%-9.32
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
04/0727.05-0.55-1.99%-13.5
18.75
21.88
25
28.13
31.26
34.38
37.51
40.63
43.76
04/0227.6-0.5-1.78%-11.7
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
04/0128.1+0.4+1.44%-10.2
18.76
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.78
03/3127.7-0.7-2.46%-11.4
18.76
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.78
03/3028.4-0.6-2.07%-9.24
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
03/2729+0.3+1.05%-7.35
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
03/2628.7-0.5-1.71%-8.27
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
03/2529.2+0.6+2.1%-6.64
18.77
21.89
25.02
28.15
31.28
34.41
37.53
40.66
43.79
03/2428.6-0.15-0.52%-8.54
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
03/2328.75-0.95-3.2%-8.04
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
03/2029.7-0.8-2.62%-4.98
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
03/1930.5+0.05+0.16%-2.41
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
03/1830.45-0.4-1.3%-2.44
18.73
21.85
24.97
28.09
31.21
34.33
37.46
40.58
43.7
03/1730.85+0.25+0.82%-1.02
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
03/1630.600%-1.7
18.68
21.79
24.9
28.02
31.13
34.24
37.35
40.47
43.58
03/1330.6+0.15+0.49%-1.58
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
03/1230.45-0.4-1.3%-2
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.39
43.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1130.85+1.65+5.65%-0.57
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
03/1029.2+0.7+2.46%-5.69
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
03/0928.5-2.5-8.06%-7.85
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
03/0631-0.25-0.8%+0.31
18.54
21.63
24.72
27.81
30.91
34
37.09
40.18
43.27
03/0531.25+1.05+3.48%+1.3
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
03/0430.2-2.7-8.21%-1.89
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
03/0332.9-1.8-5.19%+7.04
18.44
21.51
24.59
27.66
30.74
33.81
36.88
39.96
43.03
03/0234.7-0.6-1.7%+13.3
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
02/2635.3+1.85+5.53%+15.7
18.3
21.35
24.4
27.46
30.51
33.56
36.61
39.66
42.71
02/2533.4500%+10.2
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.5
02/2433.45+1.05+3.24%+10.5
18.16
21.18
24.21
27.23
30.26
33.28
36.31
39.34
42.36
02/2332.400%+7.46
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
02/1132.4-0.4-1.22%+7.77
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.08
42.09
02/1032.8-0.55-1.65%+9.37
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
02/0933.35+0.1+0.3%+11.5
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
02/0633.25-2.5-6.99%+11.4
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
02/0535.75+2.6+7.84%+20.1
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
02/0433.15+1+3.11%+11.7
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0332.15+0.2+0.63%+8.6
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
02/0231.95-2.15-6.3%+8.09
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
01/3034.1-0.25-0.73%+15.5
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
01/2934.35-2.55-6.91%+16.6
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
01/2836.9-1-2.64%+25.6
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
01/2737.9-0.6-1.56%+29.5
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
01/2638.5+3.5+10%+32
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
01/2335+3.15+9.89%+20.6
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
01/2231.85+0.9+2.91%+9.98
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
01/2130.95-0.45-1.43%+6.9
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
01/2031.4+0.2+0.64%+8.38
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
01/1931.2+0.1+0.32%+7.64
17.39
20.29
23.19
26.09
28.99
31.89
34.78
37.68
40.58
01/1631.1+0.05+0.16%+7.17
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.72
40.63
01/1531.05-0.35-1.11%+6.86
17.43
20.34
23.24
26.15
29.06
31.96
34.87
37.77
40.68
01/1431.4+0.05+0.16%+8.04
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
01/1331.35-0.8-2.49%+7.89
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
01/1232.15+1.45+4.72%+10.6
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
01/0930.7+0.65+2.16%+5.63
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0830.05-1.45-4.6%+3.37
17.44
20.35
23.26
26.16
29.07
31.98
34.89
37.79
40.7
01/0731.5+1.95+6.6%+8.2
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
01/0629.55+2.65+9.85%+1.38
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
01/0526.9-1.15-4.1%-7.96
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
01/0228.05+0.85+3.12%-4.4
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.14
41.08
12/3127.2-0.7-2.51%-7.59
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
12/3027.9-0.1-0.36%-5.5
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
12/2928+0.15+0.54%-5.45
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
12/2627.85-0.25-0.89%-6.24
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
12/2428.1-0.6-2.09%-5.64
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
12/2328.7-0.25-0.86%-3.93
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
12/2228.95+0.8+2.84%-3.36
17.97
20.97
23.96
26.96
29.96
32.95
35.95
38.94
41.94
12/1928.15-0.05-0.18%-6.36
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
12/1828.2-0.5-1.74%-6.63
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
12/1728.7+0.5+1.77%-5.39
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
12/1628.2-0.2-0.7%-7.4
18.27
21.32
24.36
27.41
30.46
33.5
36.55
39.59
42.64
12/1528.4-0.95-3.24%-7.11
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
12/1229.35+1.2+4.26%-4.41
18.42
21.49
24.56
27.63
30.7
33.77
36.85
39.92
42.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1128.15+0.4+1.44%-8.7
18.5
21.58
24.67
27.75
30.83
33.91
37
40.08
43.16
12/1027.75-0.75-2.63%-10.6
18.62
21.72
24.82
27.93
31.03
34.13
37.23
40.34
43.44
12/0928.5+0.1+0.35%-8.82
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
12/0828.4-1.05-3.57%-9.72
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
12/0529.45+1.75+6.32%-6.96
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
12/0427.7+0.7+2.59%-12.9
19.08
22.26
25.45
28.63
31.81
34.99
38.17
41.35
44.53
12/0327-0.05-0.18%-15.6
19.2
22.4
25.59
28.79
31.99
35.19
38.39
41.59
44.79
12/0227.05-0.15-0.55%-16
19.31
22.53
25.75
28.97
32.19
35.4
38.62
41.84
45.06
12/0127.2-0.45-1.63%-16.1
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
11/2827.65+0.35+1.28%-15.2
19.56
22.82
26.08
29.34
32.6
35.85
39.11
42.37
45.63
11/2727.300%-16.7
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
11/2627.3+0.35+1.3%-17.3
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
11/2526.95+0.05+0.19%-18.8
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46
11/2426.9+0.4+1.51%-19.3
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
11/2126.5-0.9-3.28%-20.7
20.04
23.38
26.72
30.06
33.41
36.75
40.09
43.43
46.77
11/2027.4+0.45+1.67%-18.2
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.92
11/1926.95-0.35-1.28%-19.8
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
11/1827.3-0.6-2.15%-19.1
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1727.900%-17.5
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
11/1427.9-1.1-3.79%-17.8
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
11/1329-0.65-2.19%-14.7
20.39
23.79
27.19
30.59
33.99
37.38
40.78
44.18
47.58
11/1229.65+0.25+0.85%-12.7
20.38
23.78
27.18
30.57
33.97
37.37
40.77
44.16
47.56
11/1129.4+0.25+0.86%-13.3
20.34
23.73
27.12
30.51
33.91
37.3
40.69
44.08
47.47
11/1029.15-0.25-0.85%-13.9
20.31
23.69
27.07
30.46
33.84
37.23
40.61
44
47.38
11/0729.4-0.5-1.67%-12.9
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
11/0629.9+0.3+1.01%-11.3
20.23
23.6
26.97
30.34
33.71
37.08
40.46
43.83
47.2
11/0529.6-0.45-1.5%-12
20.18
23.54
26.91
30.27
33.63
36.99
40.36
43.72
47.08
11/0430.05-0.85-2.75%-10.4
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
11/0330.9+0.2+0.65%-7.58
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
10/3130.7+0.15+0.49%-7.86
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.31
46.65
10/3030.55-0.6-1.93%-8.01
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
10/2931.15-0.25-0.8%-5.87
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
10/2831.4-0.75-2.33%-4.73
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.14
10/2732.15-0.1-0.31%-2.05
19.69
22.98
26.26
29.54
32.82
36.1
39.39
42.67
45.95
10/2332.25-0.9-2.71%-1.28
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
10/2233.15-0.15-0.45%+1.95
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2133.3+1.85+5.88%+2.92
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
10/2031.45+0.35+1.13%-2.33
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
10/1731.1-1-3.12%-2.95
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
10/1632.1+0.4+1.26%+0.64
19.14
22.33
25.52
28.71
31.9
35.08
38.27
41.46
44.65
10/1531.7+0.5+1.6%-0.12
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
10/1431.2-1.3-4%-1.22
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
10/1332.5-1.1-3.27%+3.38
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01