≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3628 盈正 / 乖離率河流圖(日)

3628 盈正

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.572.4-0.9-1.24%1.52%72.372.371.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99709.6萬941.05張/筆71.562.0117.350.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66475.2萬80820張/筆72.41+0.6 (+0.84%)

連續漲跌: 首日下跌  ( -0.9元 / -1.24%)

財報評分: 最新40分 / 平均40分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 盈正代理發言人異動 (公告訊息 09/30 15:36)

• 盈正公司治理主管異動 (公告訊息 09/30 15:33)

• 盈正受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/11 16:27)

• 代子公司Ablerex Corporation辦理資金貸與他人公告 (公告訊息 08/04 17:20)

• 代子公司愛普瑞斯國際有限公司(Ablerex Internation Corp. Ltd.)辦理資金貸與他人公告 (公告訊息 08/03 16:32)

• 盈正董事會通過對財團法人雲林三秀園文化基金會捐贈 (公告訊息 08/03 16:31)

• 盈正董事會通過為協助子公司取得銀行授信額度續約，在450萬美元金額內繼續為其背書保證。 (公告訊息 08/03 16:31)

• 盈正董事會通過2025年第二季合併財務報表 (公告訊息 08/03 16:31)

• 盈正提報2026年第二季財務報告董事會召開日期 (公告訊息 07/24 16:40)

• 盈正決議訂定除息基準日 (公告訊息 06/25 14:43)

3628 盈正 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0871.5-0.9-1.24%+3.19
41.57
48.5
55.43
62.36
69.29
76.22
83.15
90.08
97.01
10/0772.4+0.6+0.84%+4.45
41.59
48.52
55.45
62.38
69.31
76.24
83.18
90.11
97.04
10/0671.8-0.4-0.55%+3.57
41.6
48.53
55.46
62.4
69.33
76.26
83.19
90.13
97.06
10/0572.2+0.4+0.56%+4.08
41.62
48.56
55.5
62.43
69.37
76.31
83.25
90.18
97.12
10/0271.8-1-1.37%+3.48
41.63
48.57
55.51
62.45
69.39
76.32
83.26
90.2
97.14
10/0172.8+0.1+0.14%+4.87
41.65
48.59
55.53
62.48
69.42
76.36
83.3
90.24
97.19
09/3072.7-0.2-0.27%+4.61
41.7
48.65
55.6
62.55
69.5
76.44
83.39
90.34
97.29
09/2972.9-1.4-1.88%+4.76
41.75
48.71
55.67
62.63
69.59
76.54
83.5
90.46
97.42
09/2474.300%+6.59
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
09/2374.3+1.5+2.06%+6.63
41.81
48.77
55.74
62.71
69.68
76.65
83.61
90.58
97.55
09/2272.8+0.1+0.14%+4.59
41.76
48.72
55.69
62.65
69.61
76.57
83.53
90.49
97.45
09/2172.7-0.8-1.09%+4.53
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.37
09/1873.5-0.5-0.68%+5.78
41.69
48.64
55.59
62.53
69.48
76.43
83.38
90.33
97.27
09/1774+0.7+0.95%+6.57
41.66
48.6
55.55
62.49
69.44
76.38
83.32
90.27
97.21
09/1673.3+1.3+1.81%+5.65
41.63
48.57
55.51
62.44
69.38
76.32
83.26
90.2
97.13
09/1572-1.7-2.31%+3.81
41.62
48.55
55.49
62.42
69.36
76.3
83.23
90.17
97.1
09/1473.7-3.3-4.29%+6.16
41.65
48.6
55.54
62.48
69.42
76.36
83.31
90.25
97.19
09/1177+0.7+0.92%+11
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1076.3+4.4+6.12%+10.1
41.59
48.52
55.45
62.38
69.31
76.24
83.17
90.1
97.03
09/0971.9+3.7+5.43%+3.89
41.53
48.45
55.37
62.29
69.21
76.13
83.05
89.97
96.89
09/0868.2-0.2-0.29%-1.49
41.54
48.46
55.38
62.31
69.23
76.15
83.08
90
96.92
09/0768.4-0.9-1.3%-1.27
41.57
48.5
55.43
62.35
69.28
76.21
83.14
90.07
96.99
09/0469.3+0.8+1.17%-0.01
41.58
48.51
55.45
62.38
69.31
76.24
83.17
90.1
97.03
09/0368.5-0.7-1.01%-1.23
41.61
48.55
55.48
62.42
69.35
76.29
83.22
90.16
97.09
09/0269.2+0.7+1.02%-0.29
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
09/0168.5+0.7+1.03%-1.33
41.65
48.6
55.54
62.48
69.42
76.37
83.31
90.25
97.19
08/3167.8-0.6-0.88%-2.48
41.72
48.67
55.62
62.57
69.53
76.48
83.43
90.38
97.34
08/2868.4-0.3-0.44%-1.85
41.81
48.78
55.75
62.72
69.69
76.66
83.63
90.59
97.56
08/2768.7+0.7+1.03%-1.59
41.89
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.73
08/2668+0.9+1.34%-2.6
41.89
48.87
55.85
62.83
69.81
76.79
83.78
90.76
97.74
08/2567.1+0.7+1.05%-3.91
41.9
48.88
55.87
62.85
69.83
76.82
83.8
90.78
97.77
08/2466.4-0.7-1.04%-4.92
41.9
48.89
55.87
62.85
69.84
76.82
83.8
90.79
97.77
08/2167.1-1.3-1.9%-3.93
41.91
48.89
55.87
62.86
69.84
76.83
83.81
90.8
97.78
08/2068.4-0.5-0.73%-2.04
41.9
48.88
55.86
62.84
69.83
76.81
83.79
90.77
97.76
08/1968.9-1.5-2.13%-1.27
41.87
48.85
55.83
62.81
69.79
76.77
83.74
90.72
97.7
08/1870.4-1.5-2.09%+0.95
41.84
48.82
55.79
62.76
69.74
76.71
83.69
90.66
97.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1771.9+0.7+0.98%+3.25
41.78
48.75
55.71
62.67
69.64
76.6
83.57
90.53
97.49
08/1471.2+3.9+5.79%+2.45
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
08/1367.3+0.9+1.36%-2.95
41.61
48.54
55.48
62.41
69.35
76.28
83.21
90.15
97.08
08/1266.4+1+1.53%-4.13
41.56
48.48
55.41
62.34
69.26
76.19
83.11
90.04
96.97
08/1165.4+0.1+0.15%-5.5
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
08/1065.3+0.9+1.4%-5.58
41.5
48.41
55.33
62.25
69.16
76.08
82.99
89.91
96.83
08/0764.400%-6.87
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.89
96.81
08/0664.400%-6.91
41.51
48.43
55.35
62.27
69.18
76.1
83.02
89.94
96.86
08/0564.4+0.1+0.16%-6.98
41.54
48.46
55.39
62.31
69.23
76.16
83.08
90
96.93
08/0464.3-2-3.02%-7.19
41.57
48.5
55.43
62.36
69.28
76.21
83.14
90.07
97
08/0366.3+2+3.11%-4.38
41.6
48.54
55.47
62.4
69.34
76.27
83.21
90.14
97.07
07/3164.3+2.6+4.21%-7.3
41.62
48.56
55.49
62.43
69.37
76.3
83.24
90.18
97.11
07/3061.7-0.7-1.12%-11.1
41.66
48.6
55.55
62.49
69.44
76.38
83.32
90.27
97.21
07/2962.4-1.9-2.95%-10.3
41.74
48.69
55.65
62.61
69.56
76.52
83.47
90.43
97.39
07/2864.3-2.2-3.31%-7.69
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.51
07/2766.5-0.9-1.34%-4.61
41.83
48.8
55.77
62.74
69.71
76.68
83.66
90.63
97.6
07/2467.4-2.5-3.58%-3.34
41.84
48.81
55.78
62.76
69.73
76.7
83.67
90.65
97.62
07/2369.9+0.7+1.01%+0.25
41.84
48.81
55.78
62.76
69.73
76.7
83.67
90.65
97.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2269.2+0.9+1.32%-0.7
41.81
48.78
55.75
62.72
69.69
76.66
83.62
90.59
97.56
07/2168.3+1.8+2.71%-2.01
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
07/2066.5+0.3+0.45%-4.63
41.84
48.81
55.78
62.75
69.73
76.7
83.67
90.64
97.62
07/1766.2-2.8-4.06%-5.17
41.89
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.73
07/1669-1-1.43%-1.32
41.95
48.95
55.94
62.93
69.92
76.91
83.91
90.9
97.89
07/1573.2+0.3+0.41%+4.56
42.01
49.01
56.01
63.01
70.01
77.01
84.01
91.01
98.01
07/1472.9-0.4-0.55%+4.18
41.99
48.98
55.98
62.98
69.98
76.97
83.97
90.97
97.97
07/1373.3-1.1-1.48%+4.89
41.93
48.92
55.9
62.89
69.88
76.87
83.86
90.84
97.83
07/0974.4+1.4+1.92%+6.61
41.87
48.85
55.83
62.81
69.79
76.77
83.74
90.72
97.7
07/0873-0.8-1.08%+4.78
41.8
48.77
55.74
62.7
69.67
76.64
83.6
90.57
97.54
07/0773.8-3.6-4.65%+6.06
41.75
48.71
55.67
62.63
69.58
76.54
83.5
90.46
97.42
07/0677.4-0.7-0.9%+11.4
41.69
48.64
55.59
62.54
69.49
76.44
83.39
90.33
97.28
07/0378.1-1.9-2.38%+12.6
41.6
48.54
55.47
62.41
69.34
76.27
83.21
90.14
97.08
07/0280+7.2+9.89%+15.7
41.47
48.38
55.29
62.2
69.12
76.03
82.94
89.85
96.76
07/0172.8+2.8+4%+5.74
41.31
48.2
55.08
61.97
68.85
75.74
82.62
89.51
96.39
06/3070+0.7+1.01%+1.87
41.23
48.1
54.97
61.84
68.72
75.59
82.46
89.33
96.2
06/2969.3+0.6+0.87%+0.95
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.11
06/2668.7-2-2.83%+0.15
41.16
48.02
54.88
61.74
68.6
75.45
82.31
89.17
96.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2570.7-0.1-0.14%+3.07
41.16
48.02
54.87
61.73
68.59
75.45
82.31
89.17
96.03
06/2470.8-1.2-1.67%+3.26
41.14
48
54.85
61.71
68.57
75.42
82.28
89.13
95.99
06/2372-3.7-4.89%+5.09
41.11
47.96
54.81
61.66
68.51
75.36
82.21
89.07
95.92
06/2275.7+3.3+4.56%+10.6
41.06
47.9
54.74
61.59
68.43
75.27
82.12
88.96
95.8
06/1872.4+0.9+1.26%+6.04
40.97
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.59
06/1771.5+1.2+1.71%+4.88
40.9
47.72
54.54
61.35
68.17
74.99
81.8
88.62
95.44
06/1670.3-2.9-3.96%+3.26
40.85
47.65
54.46
61.27
68.08
74.89
81.69
88.5
95.31
06/1573.2+1.9+2.66%+7.67
40.79
47.59
54.39
61.19
67.99
74.78
81.58
88.38
95.18
06/1271.3+1.4+2%+5.09
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.99
06/1169.9-2.2-3.05%+3.17
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.85
06/1072.1+0.7+0.98%+6.52
40.61
47.38
54.15
60.92
67.69
74.46
81.22
87.99
94.76
06/0971.4+0.9+1.28%+5.64
40.55
47.31
54.07
60.83
67.59
74.34
81.1
87.86
94.62
06/0870.5-4.2-5.62%+4.49
40.48
47.23
53.98
60.72
67.47
74.22
80.97
87.71
94.46
06/0574.7-2.8-3.61%+10.9
40.43
47.16
53.9
60.64
67.38
74.12
80.85
87.59
94.33
06/0477.5+1.8+2.38%+15.3
40.32
47.04
53.76
60.48
67.2
73.91
80.63
87.35
94.07
06/0375.7+6.8+9.87%+13.1
40.17
46.86
53.56
60.25
66.95
73.64
80.33
87.03
93.72
06/0268.9-0.3-0.43%+3.15
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
06/0169.2+1.9+2.82%+3.67
40.05
46.72
53.4
60.07
66.75
73.42
80.1
86.77
93.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2967.3+0.5+0.75%+0.96
40
46.66
53.33
60
66.66
73.33
79.99
86.66
93.33
05/2866.8+0.8+1.21%+0.22
39.99
46.66
53.32
59.99
66.66
73.32
79.99
86.65
93.32
05/2766-0.1-0.15%-1.05
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
05/2666.1+0.1+0.15%-1.02
40.07
46.75
53.43
60.11
66.78
73.46
80.14
86.82
93.5
05/2566+1.6+2.48%-1.2
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
05/2264.4+0.8+1.26%-3.61
40.09
46.77
53.45
60.13
66.82
73.5
80.18
86.86
93.54
05/2163.6+1.7+2.75%-4.87
40.11
46.8
53.48
60.17
66.86
73.54
80.23
86.91
93.6
05/2061.9-0.4-0.64%-7.4
40.11
46.79
53.48
60.16
66.85
73.53
80.22
86.9
93.59
05/1962.3-0.6-0.95%-6.83
40.12
46.81
53.49
60.18
66.87
73.55
80.24
86.92
93.61
05/1862.900%-5.96
40.13
46.82
53.51
60.2
66.89
73.58
80.26
86.95
93.64
05/1562.9-1.6-2.48%-5.97
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
05/1464.5-2-3.01%-3.61
40.15
46.84
53.53
60.23
66.92
73.61
80.3
86.99
93.69
05/1366.5-0.9-1.34%-0.65
40.16
46.86
53.55
60.24
66.94
73.63
80.32
87.02
93.71
05/1267.400%+0.74
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
05/1167.4-0.2-0.3%+0.82
40.11
46.8
53.48
60.17
66.86
73.54
80.23
86.91
93.6
05/0867.6-0.4-0.59%+1.21
40.08
46.75
53.43
60.11
66.79
73.47
80.15
86.83
93.51
05/0768-0.4-0.58%+1.83
40.07
46.74
53.42
60.1
66.78
73.45
80.13
86.81
93.49
05/0668.4-0.9-1.3%+2.43
40.07
46.75
53.42
60.1
66.78
73.46
80.14
86.81
93.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0569.3+1.4+2.06%+3.72
40.09
46.77
53.45
60.13
66.81
73.49
80.18
86.86
93.54
05/0467.900%+1.59
40.1
46.79
53.47
60.15
66.84
73.52
80.2
86.89
93.57
04/3067.9+0.5+0.74%+1.55
40.12
46.81
53.49
60.18
66.87
73.55
80.24
86.92
93.61
04/2967.400%+0.72
40.15
46.84
53.53
60.23
66.92
73.61
80.3
86.99
93.69
04/2867.400%+0.59
40.2
46.9
53.6
60.3
67.01
73.71
80.41
87.11
93.81
04/2767.4-2.5-3.58%+0.42
40.27
46.98
53.69
60.41
67.12
73.83
80.54
87.25
93.96
04/2469.9-0.1-0.14%+4.01
40.32
47.04
53.76
60.48
67.21
73.93
80.65
87.37
94.09
04/2370-1.4-1.96%+4.05
40.37
47.09
53.82
60.55
67.28
74
80.73
87.46
94.19
04/2271.4-1.6-2.19%+6.09
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
04/2173-1.2-1.62%+8.48
40.38
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
04/2074.2+2.9+4.07%+10.3
40.37
47.1
53.83
60.55
67.28
74.01
80.74
87.47
94.19
04/1771.3+4.2+6.26%+6.1
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
04/1667.1-0.6-0.89%-0.06
40.29
47
53.71
60.43
67.14
73.86
80.57
87.29
94
04/1567.7+0.3+0.45%+0.82
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.01
04/1467.4-0.4-0.59%+0.33
40.31
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.05
04/1367.8-0.3-0.44%+0.89
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
04/1068.1-0.4-0.58%+1.33
40.32
47.04
53.77
60.49
67.21
73.93
80.65
87.37
94.09
04/0968.5+3.9+6.04%+1.91
40.33
47.05
53.77
60.5
67.22
73.94
80.66
87.38
94.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0864.6+0.5+0.78%-3.89
40.33
47.05
53.77
60.49
67.21
73.93
80.65
87.38
94.1
04/0764.1-0.6-0.93%-4.71
40.36
47.09
53.82
60.54
67.27
74
80.73
87.45
94.18
04/0264.7-1.3-1.97%-3.94
40.41
47.15
53.88
60.62
67.35
74.09
80.82
87.56
94.29
04/0166-0.1-0.15%-2.11
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
03/3166.1-2.5-3.64%-2.03
40.48
47.23
53.97
60.72
67.47
74.22
80.96
87.71
94.46
03/3068.6-0.4-0.58%+1.61
40.51
47.26
54.01
60.76
67.51
74.26
81.01
87.76
94.51
03/2769+1.4+2.07%+2.21
40.51
47.26
54.01
60.76
67.51
74.26
81.01
87.76
94.51
03/2667.6+0.5+0.75%+0.17
40.49
47.24
53.99
60.74
67.48
74.23
80.98
87.73
94.48
03/2567.1+0.7+1.05%-0.56
40.49
47.23
53.98
60.73
67.48
74.22
80.97
87.72
94.47
03/2466.4+0.3+0.45%-1.66
40.51
47.27
54.02
60.77
67.52
74.28
81.03
87.78
94.53
03/2366.1+0.1+0.15%-2.18
40.55
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.61
03/2066+1.3+2.01%-2.5
40.62
47.38
54.15
60.92
67.69
74.46
81.23
88
94.77
03/1964.7-0.2-0.31%-4.61
40.7
47.48
54.26
61.04
67.83
74.61
81.39
88.17
94.96
03/1864.9-0.8-1.22%-4.61
40.82
47.62
54.43
61.23
68.03
74.84
81.64
88.44
95.25
03/1765.7-0.2-0.3%-3.77
40.97
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.59
03/1665.9-0.1-0.15%-3.8
41.1
47.95
54.8
61.65
68.51
75.36
82.21
89.06
95.91
03/1366+1.4+2.17%-3.99
41.24
48.12
54.99
61.87
68.74
75.61
82.49
89.36
96.24
03/1264.6-0.3-0.46%-6.39
41.4
48.3
55.21
62.11
69.01
75.91
82.81
89.71
96.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1164.9+1.2+1.88%-6.3
41.56
48.48
55.41
62.34
69.26
76.19
83.12
90.04
96.97
03/1063.7+1.2+1.92%-8.39
41.72
48.68
55.63
62.58
69.54
76.49
83.44
90.4
97.35
03/0962.5-4.3-6.44%-10.5
41.9
48.89
55.87
62.86
69.84
76.82
83.81
90.79
97.78
03/0666.8+0.8+1.21%-4.63
42.02
49.03
56.03
63.04
70.04
77.04
84.05
91.05
98.06
03/0566+2+3.12%-5.98
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
03/0464-2.9-4.33%-9.02
42.21
49.24
56.27
63.31
70.34
77.38
84.41
91.45
98.48
03/0366.9-2.7-3.88%-5.13
42.31
49.36
56.41
63.47
70.52
77.57
84.62
91.67
98.73
03/0269.6-1.3-1.83%-1.51
42.4
49.47
56.53
63.6
70.67
77.73
84.8
91.86
98.93
02/2670.9+3.8+5.66%+0.18
42.47
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.09
02/2567.1+0.2+0.3%-5.25
42.49
49.57
56.65
63.74
70.82
77.9
84.98
92.06
99.15
02/2466.9+0.1+0.15%-5.71
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.33
02/2366.8+3.7+5.86%-5.97
42.62
49.73
56.83
63.93
71.04
78.14
85.25
92.35
99.45
02/1163.1+0.1+0.16%-11.3
42.69
49.81
56.92
64.04
71.15
78.27
85.38
92.5
99.61
02/1063-0.6-0.94%-11.8
42.84
49.98
57.12
64.26
71.4
78.55
85.69
92.83
99.97
02/0963.6+0.1+0.16%-11.3
43.03
50.2
57.37
64.55
71.72
78.89
86.06
93.23
100.4
02/0663.5-0.7-1.09%-11.8
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
02/0564.2-1.4-2.13%-11.2
43.4
50.63
57.86
65.1
72.33
79.56
86.8
94.03
101.3
02/0465.6+1.1+1.71%-9.78
43.63
50.9
58.17
65.44
72.72
79.99
87.26
94.53
101.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0364.500%-11.9
43.94
51.27
58.59
65.91
73.24
80.56
87.89
95.21
102.5
02/0264.5+0.9+1.42%-12.5
44.21
51.58
58.95
66.32
73.69
81.06
88.43
95.79
103.2
01/3063.6-3-4.5%-14.3
44.53
51.96
59.38
66.8
74.22
81.65
89.07
96.49
103.9
01/2966.6-1.7-2.49%-11
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
01/2868.3-2.1-2.98%-9.31
45.19
52.72
60.25
67.78
75.32
82.85
90.38
97.91
105.4
01/2770.4-0.3-0.42%-7.17
45.5
53.08
60.67
68.25
75.83
83.42
91
98.59
106.2
01/2670.7+1.1+1.58%-7.22
45.72
53.34
60.96
68.58
76.2
83.83
91.45
99.07
106.7
01/2369.6-1.5-2.11%-9.09
45.94
53.59
61.25
68.9
76.56
84.21
91.87
99.53
107.2
01/2271.1-1.5-2.07%-7.61
46.17
53.87
61.56
69.26
76.95
84.65
92.34
100
107.7
01/2172.6-1.5-2.02%-6.18
46.43
54.17
61.91
69.65
77.38
85.12
92.86
100.6
108.3
01/2074.1+1.4+1.93%-4.7
46.65
54.43
62.2
69.98
77.75
85.53
93.31
101.1
108.9
01/1972.7-1.4-1.89%-6.74
46.77
54.57
62.37
70.16
77.96
85.75
93.55
101.3
109.1
01/1674.1+2.6+3.64%-5.06
46.83
54.64
62.44
70.25
78.05
85.86
93.66
101.5
109.3
01/1571.5+0.6+0.85%-8.34
46.8
54.6
62.4
70.2
78
85.81
93.61
101.4
109.2
01/1470.9-1.5-2.07%-9.15
46.83
54.63
62.44
70.24
78.04
85.85
93.65
101.5
109.3
01/1372.4+2.9+4.17%-7.25
46.84
54.64
62.45
70.25
78.06
85.87
93.67
101.5
109.3
01/1269.5+1.8+2.66%-11
46.88
54.69
62.5
70.31
78.13
85.94
93.75
101.6
109.4
01/0967.7+0.2+0.3%-13.5
46.96
54.79
62.62
70.44
78.27
86.1
93.93
101.8
109.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0867.5-1.8-2.6%-13.9
47.04
54.88
62.71
70.55
78.39
86.23
94.07
101.9
109.8
01/0769.3+0.4+0.58%-11.7
47.09
54.94
62.79
70.64
78.48
86.33
94.18
102
109.9
01/0668.9+0.8+1.17%-12.3
47.11
54.97
62.82
70.67
78.52
86.37
94.23
102.1
109.9
01/0568.1-0.6-0.87%-13.4
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
01/0268.7+0.5+0.73%-12.7
47.21
55.08
62.95
70.82
78.69
86.56
94.43
102.3
110.2
12/3168.200%-13.5
47.29
55.17
63.05
70.93
78.82
86.7
94.58
102.5
110.3
12/3068.2-0.8-1.16%-13.6
47.34
55.23
63.12
71.01
78.9
86.8
94.69
102.6
110.5
12/2969+0.1+0.15%-12.5
47.33
55.22
63.11
70.99
78.88
86.77
94.66
102.5
110.4
12/2668.9+0.2+0.29%-12.6
47.29
55.17
63.05
70.93
78.81
86.69
94.57
102.5
110.3
12/2468.7+0.1+0.15%-12.8
47.27
55.15
63.03
70.91
78.79
86.67
94.55
102.4
110.3
12/2368.6+0.1+0.15%-12.8
47.2
55.07
62.93
70.8
78.67
86.53
94.4
102.3
110.1
12/2268.5+1+1.48%-12.7
47.09
54.94
62.79
70.64
78.48
86.33
94.18
102
109.9
12/1967.5+0.3+0.45%-13.7
46.93
54.75
62.57
70.4
78.22
86.04
93.86
101.7
109.5
12/1867.2-2.7-3.86%-13.8
46.76
54.56
62.35
70.14
77.94
85.73
93.53
101.3
109.1
12/1769.9+0.4+0.58%-9.98
46.59
54.36
62.12
69.89
77.65
85.42
93.18
100.9
108.7
12/1669.5-3.6-4.92%-10.1
46.4
54.13
61.87
69.6
77.33
85.07
92.8
100.5
108.3
12/1573.1-0.9-1.22%-5.09
46.21
53.92
61.62
69.32
77.02
84.72
92.43
100.1
107.8
12/1274-3.2-4.15%-3.49
46
53.67
61.34
69.01
76.67
84.34
92.01
99.67
107.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1177.2-2.2-2.77%+1.18
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
12/1079.4-0.1-0.13%+4.65
45.52
53.11
60.7
68.29
75.87
83.46
91.05
98.63
106.2
12/0979.5-0.5-0.62%+5.4
45.25
52.8
60.34
67.88
75.42
82.97
90.51
98.05
105.6
12/0880-2-2.44%+6.74
44.97
52.47
59.96
67.46
74.95
82.45
89.94
97.44
104.9
12/0582+2+2.5%+10
44.71
52.16
59.61
67.06
74.51
81.96
89.41
96.87
104.3
12/0480-1.3-1.6%+8.04
44.43
51.83
59.24
66.64
74.05
81.45
88.85
96.26
103.7
12/0381.3-0.6-0.73%+10.5
44.14
51.5
58.85
66.21
73.57
80.92
88.28
95.64
103
12/0281.9+7.4+9.93%+12.1
43.82
51.12
58.43
65.73
73.03
80.34
87.64
94.94
102.2
12/0174.5-1.9-2.49%+2.76
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
11/2876.4+1.8+2.41%+6.02
43.24
50.45
57.65
64.86
72.06
79.27
86.48
93.68
100.9
11/2774.6+0.1+0.13%+4.2
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.07
100.2
11/2674.5-1.2-1.59%+4.66
42.71
49.83
56.95
64.07
71.18
78.3
85.42
92.54
99.66
11/2575.7-0.5-0.66%+6.94
42.47
49.55
56.63
63.71
70.79
77.87
84.94
92.02
99.1
11/2476.2+2.7+3.67%+8.31
42.21
49.25
56.28
63.32
70.35
77.39
84.42
91.46
98.5
11/2173.5-1.4-1.87%+5.13
41.95
48.94
55.93
62.92
69.91
76.9
83.89
90.89
97.88
11/2074.9+2.6+3.6%+7.75
41.71
48.66
55.61
62.56
69.52
76.47
83.42
90.37
97.32
11/1972.3-1.2-1.63%+4.65
41.45
48.36
55.27
62.18
69.09
76
82.91
89.82
96.73
11/1873.5-4.9-6.25%+6.95
41.23
48.11
54.98
61.85
68.72
75.59
82.47
89.34
96.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1778.4-3.4-4.16%+14.7
40.99
47.83
54.66
61.49
68.32
75.16
81.99
88.82
95.65
11/1481.8+1.2+1.49%+20.5
40.72
47.5
54.29
61.07
67.86
74.65
81.43
88.22
95
11/1380.6-2.6-3.13%+19.7
40.41
47.15
53.88
60.62
67.35
74.09
80.82
87.56
94.29
11/1283.2-4.1-4.7%+24.5
40.1
46.79
53.47
60.15
66.84
73.52
80.2
86.89
93.57
11/1187.3-9.7-10%+31.7
39.76
46.38
53.01
59.64
66.26
72.89
79.52
86.14
92.77
11/1097+5.5+6.01%+47.8
39.37
45.93
52.49
59.05
65.62
72.18
78.74
85.3
91.86
11/0791.5-5.1-5.28%+41.2
38.88
45.36
51.84
58.33
64.81
71.29
77.77
84.25
90.73
11/0696.6-1.4-1.43%+50.8
38.43
44.84
51.24
57.65
64.06
70.46
76.87
83.27
89.68
11/0598+0.3+0.31%+55.1
37.91
44.23
50.55
56.87
63.19
69.51
75.83
82.15
88.47
11/0497.7-1.8-1.81%+56.8
37.38
43.62
49.85
56.08
62.31
68.54
74.77
81
87.23
11/0399.5+6.9+7.45%+62
36.84
42.99
49.13
55.27
61.41
67.55
73.69
79.83
85.97
10/3192.6+0.7+0.76%+53.1
36.28
42.33
48.38
54.43
60.47
66.52
72.57
78.62
84.66
10/3091.9-1.4-1.5%+54.1
35.78
41.74
47.71
53.67
59.63
65.6
71.56
77.52
83.49
10/2993.3-3.7-3.81%+58.7
35.28
41.17
47.05
52.93
58.81
64.69
70.57
76.45
82.33
10/2897+2.2+2.32%+67.3
34.78
40.57
46.37
52.17
57.96
63.76
69.56
75.35
81.15
10/2794.8+8.6+9.98%+66.2
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.88
10/2386.2+7.8+9.95%+53.4
33.71
39.33
44.94
50.56
56.18
61.8
67.42
73.04
78.65
10/2278.4+7.1+9.96%+41.4
33.27
38.82
44.36
49.91
55.45
61
66.55
72.09
77.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2171.3-2.6-3.52%+30
32.91
38.4
43.89
49.37
54.86
60.34
65.83
71.32
76.8
10/2073.9+2.1+2.92%+35.9
32.63
38.07
43.5
48.94
54.38
59.82
65.26
70.69
76.13
10/1771.8-4.6-6.02%+33.3
32.32
37.71
43.1
48.48
53.87
59.26
64.65
70.03
75.42
10/1676.4-1.8-2.3%+43.1
32.03
37.37
42.71
48.05
53.39
58.73
64.07
69.4
74.74
10/1578.2+3.2+4.27%+48
31.69
36.98
42.26
47.54
52.82
58.11
63.39
68.67
73.95
10/1475+2+2.74%+43.6
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
10/1373+1.5+2.1%+41.2
31.01
36.18
41.35
46.52
51.69
56.85
62.02
67.19
72.36