≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3625 西勝 / 乖離率河流圖(日)

3625 西勝

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 西勝副總經理辭任 (公告訊息 10/01 16:37)

• 西勝代理發言人、財務主管及公司治理主管異動 (公告訊息 10/01 06:49)

• 西勝2026年08月份自結合併財務報表之流動比率、速動比率及負債比率。 (公告訊息 09/30 16:23)

• 西勝減資資本額變更登記完成 (公告訊息 09/03 16:46)

• 西勝2026年07月份自結合併財務報表之流動比率、速動比率及負債比率。 (公告訊息 08/27 15:16)

• 西勝有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/25 16:01)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 西勝依證券商營業處所買賣有價證券業務規則變更交易方法 (公告訊息 08/17 18:35)

• 西勝董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/13 16:20)

• 西勝董事會決議發行2026年度第一次員工認股權憑證 (公告訊息 08/13 16:19)

• 西勝董事會決議通過營業地址變更案 (公告訊息 08/13 16:18)

• 西勝董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:17)

• 更正西勝2025年度股東會年報部分內容 (公告訊息 08/11 14:05)

• 西勝2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 16:23)

• 西勝2026年06月份自結合併財務報表之流動比率、速動比率及負債比率。 (公告訊息 07/28 17:02)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 西勝2026年05月份自結合併財務報表之流動比率、速動比率及負債比率。 (公告訊息 06/25 17:47)

3625 西勝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0710.1+0.05+0.5%-27.7
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
10/0610.05-0.35-3.37%-28.7
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
10/0510.4-0.75-6.73%-26.8
8.523
9.944
11.36
12.78
14.21
15.63
17.05
18.47
19.89
10/0211.15-0.05-0.45%-22.2
8.597
10.03
11.46
12.9
14.33
15.76
17.19
18.63
20.06
10/0111.2+0.05+0.45%-22.5
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
09/3011.15-0.05-0.45%-23.5
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
09/2911.2-0.3-2.61%-23.6
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
09/2411.5-0.25-2.13%-22
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
09/2311.75+0.3+2.62%-20.7
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
09/2211.45+0.05+0.44%-23.1
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
09/2111.4-0.1-0.87%-23.8
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
09/1811.5-0.25-2.13%-23.6
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
09/1711.75-0.3-2.49%-22.4
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
09/1612.05-0.25-2.03%-20.8
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
09/1512.3-0.15-1.2%-19.5
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
09/1412.45+0.25+2.05%-18.8
9.201
10.73
12.27
13.8
15.34
16.87
18.4
19.94
21.47
09/1112.2+0.05+0.41%-20.7
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
09/1012.1500%-21.4
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0912.15-0.15-1.22%-21.7
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
09/0812.3+0.2+1.65%-21
9.341
10.9
12.45
14.01
15.57
17.13
18.68
20.24
21.8
09/0712.1-0.25-2.02%-22.5
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
09/0412.35-0.7-5.36%-21.2
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
09/0313.05-0.1-0.76%-16.9
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
09/0213.15+0.35+2.73%-16.5
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
09/0112.8-0.05-0.39%-18.9
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
08/3112.85+0.55+4.47%-18.9
9.501
11.08
12.67
14.25
15.84
17.42
19
20.59
22.17
08/2812.3-0.15-1.2%-22.6
9.537
11.13
12.72
14.3
15.89
17.48
19.07
20.66
22.25
08/2712.4500%-22
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
08/2612.4500%-22.2
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
08/2512.45+1.1+9.69%-22.5
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
08/2411.35+0.25+2.25%-29.5
9.657
11.27
12.88
14.48
16.09
17.7
19.31
20.92
22.53
08/2111.1-0.65-5.53%-31.2
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
08/2011.75-0.85-6.75%-27.5
9.719
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
08/1912.6-1.35-9.68%-22.4
9.747
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
08/1813.95-1.5-9.71%-14.3
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.79
08/1715.45-0.45-2.83%-5.19
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.18
22.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1415.9-0.85-5.07%-2.34
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.79
08/1316.75-0.05-0.3%+3.03
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
08/1216.8-0.35-2.04%+3.63
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
08/1117.15+0.55+3.31%+6.11
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
08/1016.6+0.25+1.53%+3.05
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
08/0716.35-0.5-2.97%+1.78
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
08/0616.85-0.05-0.3%+5.06
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.45
08/0516.9-0.4-2.31%+5.61
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
08/0417.3+0.7+4.22%+8.31
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
08/0316.6+0.35+2.15%+4.15
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.31
07/3116.25+1.45+9.8%+2.09
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
07/3014.8-0.55-3.58%-6.96
9.544
11.13
12.73
14.32
15.91
17.5
19.09
20.68
22.27
07/2915.35-1.1-6.69%-3.68
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
07/2816.45-0.85-4.91%+3.09
9.574
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
07/2717.3-0.25-1.42%+8.41
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
07/2417.55-0.3-1.68%+10
9.573
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
07/2317.85-0.6-3.25%+11.9
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
07/2218.45-0.55-2.89%+15.7
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2119+0.65+3.54%+19.3
9.559
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
07/2018.35+1.65+9.88%+15.1
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
07/1716.7-1.3-7.22%+4.87
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
07/1618+1.25+7.46%+13
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
07/1516.75+0.65+4.04%+5.24
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
07/1416.1-0.75-4.45%+1.14
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.29
07/1316.85-0.3-1.75%+5.75
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
07/0917.15-0.65-3.65%+7.61
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
07/0817.8-0.85-4.56%+11.8
9.557
11.15
12.74
14.33
15.93
17.52
19.11
20.71
22.3
07/0718.65+0.25+1.36%+17.3
9.544
11.13
12.72
14.32
15.91
17.5
19.09
20.68
22.27
07/0618.4+1.65+9.85%+15.9
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
07/0316.75+0.65+4.04%+5.74
9.505
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
07/0216.1+0.35+2.22%+1.61
9.507
11.09
12.68
14.26
15.85
17.43
19.01
20.6
22.18
07/0115.75-0.1-0.63%-0.59
9.507
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
06/3015.85+0.2+1.28%-0.03
9.513
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
06/2915.65-1.05-6.29%-1.39
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
06/2616.7-0.1-0.6%+5.07
9.537
11.13
12.72
14.3
15.89
17.48
19.07
20.66
22.25
06/2516.8+0.55+3.38%+5.64
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2416.25+0.25+1.56%+2.1
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
06/2316+0.1+0.63%+0.34
9.567
11.16
12.76
14.35
15.95
17.54
19.13
20.73
22.32
06/2215.9+0.1+0.63%-0.49
9.587
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
06/1815.8+0.1+0.64%-1.23
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
06/1715.700%-1.97
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
06/1615.7-0.05-0.32%-2.12
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
06/1515.75+0.55+3.62%-1.91
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
06/1215.2+0.1+0.66%-5.46
9.647
11.25
12.86
14.47
16.08
17.69
19.29
20.9
22.51
06/1115.1-0.05-0.33%-6.28
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
06/1015.15-0.35-2.26%-6.15
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
06/0915.5+0.4+2.65%-4.16
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
06/0815.1-0.6-3.82%-6.79
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
06/0515.7-0.7-4.27%-3.3
9.741
11.36
12.99
14.61
16.24
17.86
19.48
21.11
22.73
06/0416.4+0.25+1.55%+0.9
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
06/0316.15+0.65+4.19%-0.61
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
06/0215.500%-4.69
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
06/0115.5+1+6.9%-4.86
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
05/2914.5+0.2+1.4%-11.1
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2814.3-0.1-0.69%-12.6
9.819
11.46
13.09
14.73
16.37
18
19.64
21.27
22.91
05/2714.4-0.1-0.69%-12.4
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
05/2614.5-0.35-2.36%-12.2
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
05/2514.85+0.05+0.34%-10.5
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
05/2214.8+0.2+1.37%-11.2
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
05/2114.6+0.2+1.39%-12.7
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
05/2014.4+0.4+2.86%-14.3
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
05/1914+0.1+0.72%-17
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
05/1813.900%-18
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
05/1513.900%-18.4
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
05/1413.9-1-6.71%-18.9
10.28
11.99
13.71
15.42
17.14
18.85
20.56
22.28
23.99
05/1314.9+0.25+1.71%-13.5
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
05/1214.65-0.45-2.98%-15.3
10.38
12.11
13.84
15.57
17.3
19.02
20.75
22.48
24.21
05/1115.1-0.2-1.31%-13
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
05/0815.300%-12.2
10.46
12.2
13.94
15.69
17.43
19.17
20.91
22.66
24.4
05/0715.3-0.3-1.92%-12.6
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
05/0615.6-1-6.02%-11.2
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
05/0516.6+0.05+0.3%-5.94
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0416.5500%-6.57
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
04/3016.55-0.55-3.22%-6.9
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
04/2917.1-0.05-0.29%-4.19
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
04/2817.15-0.2-1.15%-4.14
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
04/2717.35-0.55-3.07%-3.26
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
04/2417.9-1.45-7.49%-0.44
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
04/2319.35+1.75+9.94%+7.42
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
04/2217.6+0.55+3.23%-2.38
10.82
12.62
14.42
16.23
18.03
19.83
21.63
23.44
25.24
04/2117.05-0.1-0.58%-5.68
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
04/2017.15+0.25+1.48%-5.35
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
04/1716.9-0.1-0.59%-6.98
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
04/1617-0.1-0.58%-6.7
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
04/1517.1+0.55+3.32%-6.37
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
04/1416.55+0.05+0.3%-9.62
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
04/1316.5+0.05+0.3%-10.2
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
04/1016.45-0.25-1.5%-10.8
11.06
12.9
14.75
16.59
18.43
20.27
22.12
23.96
25.8
04/0916.7-0.3-1.76%-9.71
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
04/0817+0.95+5.92%-8.41
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0716.05-0.35-2.13%-13.9
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
04/0216.4-0.4-2.38%-12.3
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
04/0116.8-0.25-1.47%-10.6
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
03/3117.05-0.2-1.16%-9.51
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
03/3017.25-0.25-1.43%-8.72
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
03/2717.5-0.55-3.05%-7.72
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
03/2618.05+0.05+0.28%-5.1
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
03/2518+0.95+5.57%-5.69
11.45
13.36
15.27
17.18
19.09
20.99
22.9
24.81
26.72
03/2417.05+0.2+1.19%-10.8
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.85
26.77
03/2316.85-0.35-2.03%-12.1
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
03/2017.2+0.45+2.69%-10.5
11.53
13.46
15.38
17.3
19.22
21.14
23.07
24.99
26.91
03/1916.75-0.2-1.18%-13.1
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
03/1816.95-0.3-1.74%-12.3
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
03/1717.25+0.3+1.77%-11
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
03/1616.9500%-12.8
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
03/1316.95-0.2-1.17%-13
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
03/1217.15-0.05-0.29%-12.2
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
03/1117.2+0.4+2.38%-12.2
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1016.8+0.7+4.35%-14.5
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
03/0916.1-0.9-5.29%-18.3
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
03/0617-0.25-1.45%-14
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
03/0517.25+0.6+3.6%-13.1
11.91
13.9
15.88
17.87
19.86
21.84
23.83
25.81
27.8
03/0416.65-1.1-6.2%-16.4
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
03/0317.75-0.95-5.08%-11.1
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
03/0218.7-0.35-1.84%-6.44
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
02/2619.05+0.2+1.06%-4.71
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
02/2518.85-0.2-1.05%-5.74
12
14
16
18
20
22
24
26
28
02/2419.05+0.05+0.26%-4.84
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.03
02/2319+0.25+1.33%-5.17
12.02
14.02
16.03
18.03
20.04
22.04
24.04
26.05
28.05
02/1118.7500%-6.54
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
02/1018.75-0.15-0.79%-6.67
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
02/0918.9-0.2-1.05%-6.09
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
02/0619.1-0.6-3.05%-5.34
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
02/0519.7+0.05+0.25%-2.72
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
02/0419.65+0.9+4.8%-3.24
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
02/0318.7500%-7.9
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0218.75-0.25-1.32%-8.26
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.61
01/3019-0.55-2.81%-7.49
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
01/2919.55-0.35-1.76%-5.25
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
01/2819.9-0.1-0.5%-3.98
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
01/2720-0.5-2.44%-3.88
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
01/2620.5+0.2+0.99%-2.09
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
01/2320.3-0.55-2.64%-3.68
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
01/2220.85+1.25+6.38%-1.74
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.71
01/2119.6-0.2-1.01%-8.31
12.83
14.96
17.1
19.24
21.38
23.52
25.65
27.79
29.93
01/2019.8-0.2-1%-8.39
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
01/1920-0.05-0.25%-8.5
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
01/1620.05-0.15-0.74%-9.16
13.24
15.45
17.66
19.86
22.07
24.28
26.49
28.69
30.9
01/1520.2-0.25-1.22%-9.15
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
01/1420.45+0.75+3.81%-8.63
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
01/1319.7-0.3-1.5%-12.6
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.55
01/1220-0.05-0.25%-12
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
01/0920.05+0.45+2.3%-12.4
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
01/0819.6-0.4-2%-14.9
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0720-0.1-0.5%-13.9
13.94
16.26
18.59
20.91
23.23
25.55
27.88
30.2
32.52
01/0620.1-0.05-0.25%-14.2
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
01/0520.15-0.2-0.98%-14.6
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.02
01/0220.35-0.2-0.97%-14.2
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
12/3120.55-0.85-3.97%-13.9
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.02
33.41
12/3021.4+0.8+3.88%-10.7
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.16
33.56
12/2920.6-0.15-0.72%-14.3
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
12/2620.75+0.45+2.22%-14
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
12/2420.3-0.2-0.98%-16
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
12/2320.5-0.65-3.07%-15.6
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
12/2221.15+0.25+1.2%-13.1
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
12/1920.9-1.1-5%-14.3
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
12/1822+2+10%-10
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.79
34.24
12/1720-0.05-0.25%-18.3
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
12/1620.0500%-18.2
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.33
12/1520.05-0.1-0.5%-18.4
14.74
17.2
19.65
22.11
24.57
27.03
29.48
31.94
34.4
12/1220.15-0.45-2.18%-18.2
14.77
17.23
19.7
22.16
24.62
27.08
29.55
32.01
34.47
12/1120.6+0.55+2.74%-16.5
14.8
17.26
19.73
22.19
24.66
27.13
29.59
32.06
34.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1020.05-0.25-1.23%-18.8
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
12/0920.3+0.4+2.01%-18
14.85
17.33
19.8
22.28
24.75
27.23
29.71
32.18
34.66
12/0819.9-0.2-1%-19.9
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
12/0520.1-0.1-0.5%-19.3
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
12/0420.200%-19
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
12/0320.2-0.1-0.49%-19.2
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.02
12/0220.3-0.35-1.69%-19
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
12/0120.65-1.2-5.49%-17.7
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.12
11/2821.85+1.4+6.85%-13
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
11/2720.45+0.8+4.07%-18.7
15.09
17.61
20.12
22.64
25.16
27.67
30.19
32.7
35.22
11/2619.65+0.25+1.29%-22.1
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
11/2519.4+0.35+1.84%-23.3
15.17
17.7
20.23
22.76
25.29
27.81
30.34
32.87
35.4
11/2419.05-0.35-1.8%-24.9
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
11/2119.4-0.65-3.24%-23.7
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.06
35.6
11/2020.0500%-21.3
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
11/1920.05-0.55-2.67%-21.4
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.72
11/1820.6+0.1+0.49%-19.4
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
11/1720.5-0.35-1.68%-20
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1420.85-1.2-5.44%-18.7
15.39
17.96
20.52
23.09
25.66
28.22
30.79
33.35
35.92
11/1322.05-1.45-6.17%-14
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
11/1223.5+0.4+1.73%-8.19
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
11/1123.1+0.4+1.76%-9.42
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
11/1022.7-0.85-3.61%-10.7
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
11/0723.55-1.15-4.66%-7.07
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.48
11/0624.7-0.05-0.2%-2.16
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
11/0524.75-0.2-0.8%-1.53
15.08
17.59
20.11
22.62
25.14
27.65
30.16
32.68
35.19
11/0424.9500%-0.25
15.01
17.51
20.01
22.51
25.01
27.51
30.02
32.52
35.02
11/0324.95-2.75-9.93%+0.27
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
10/3127.7-1.2-4.15%+11.9
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
10/3028.9+0.1+0.35%+17.6
14.75
17.2
19.66
22.12
24.58
27.04
29.49
31.95
34.41
10/2928.8-1.6-5.26%+18.1
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
10/2830.4-3.3-9.79%+25.8
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
10/2733.7-0.8-2.32%+40.8
14.36
16.75
19.15
21.54
23.93
26.32
28.72
31.11
33.5
10/2334.5+1.7+5.18%+45.9
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
10/2232.8+2.95+9.88%+40.6
14
16.33
18.67
21
23.34
25.67
28
30.34
32.67
10/2129.85+0.75+2.58%+29.5
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2029.1-0.75-2.51%+27.5
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
10/1729.85-0.45-1.49%+32.1
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
10/1630.3+0.7+2.36%+35.6
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
10/1529.6-0.1-0.34%+33.9
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
10/1429.7-1.6-5.11%+35.8
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
10/1331.300%+44.7
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28