≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3567 逸昌 / 乖離率河流圖(日)

3567 逸昌

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.226.05+0.15+0.58%1.54%26.0526.2525.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2564.03萬43571股/筆26.071.623.82-2.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2975.7萬291張/筆26.070 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.58%)

財報評分: 最新70分 / 平均73分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 逸昌董事會通過2026年度第2季財務報告 (公告訊息 08/07 15:03)

• 逸昌2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:34)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

3567 逸昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0826.2+0.15+0.58%+1.16
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
10/0726.0500%+0.44
15.56
18.15
20.75
23.34
25.94
28.53
31.12
33.72
36.31
10/0626.05+0.05+0.19%+0.2
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
10/0526-0.2-0.76%-0.25
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
10/0226.2+0.05+0.19%+0.24
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
10/0126.15-0.05-0.19%-0.21
15.72
18.34
20.96
23.58
26.21
28.83
31.45
34.07
36.69
09/3026.2+0.4+1.55%-0.42
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
09/2925.8+0.2+0.78%-2.18
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
09/2425.6-0.05-0.19%-3.2
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
09/2325.65+0.15+0.59%-3.28
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
09/2225.5+0.15+0.59%-4.11
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
09/2125.35+0.05+0.2%-4.92
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.33
09/1825.3+0.15+0.6%-5.37
16.04
18.71
21.39
24.06
26.74
29.41
32.08
34.76
37.43
09/1725.15+0.1+0.4%-6.19
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
09/1625.05+0.05+0.2%-6.77
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
09/1525-0.35-1.38%-7.17
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
09/1425.35+0.05+0.2%-6.1
16.2
18.9
21.6
24.3
27
29.7
32.4
35.09
37.79
09/1125.3+0.05+0.2%-6.46
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1025.25-0.1-0.39%-6.78
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
09/0925.35+0.05+0.2%-6.56
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
09/0825.3-0.05-0.2%-6.88
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
09/0725.35-0.15-0.59%-6.82
16.32
19.04
21.76
24.48
27.2
29.92
32.65
35.37
38.09
09/0425.5-0.15-0.58%-6.36
16.34
19.06
21.79
24.51
27.23
29.95
32.68
35.4
38.12
09/0325.65-0.05-0.19%-5.89
16.35
19.08
21.8
24.53
27.26
29.98
32.71
35.43
38.16
09/0225.7-0.05-0.19%-5.81
16.37
19.1
21.83
24.56
27.29
30.01
32.74
35.47
38.2
09/0125.75+0.5+1.98%-5.71
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
08/3125.25-0.15-0.59%-7.68
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
08/2825.4+0.05+0.2%-7.34
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
08/2725.35-0.05-0.2%-7.73
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
08/2625.4+0.1+0.4%-7.76
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
08/2525.3+0.25+1%-8.34
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
08/2425.05+0.05+0.2%-9.47
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
08/2125-0.45-1.77%-9.88
16.64
19.42
22.19
24.97
27.74
30.51
33.29
36.06
38.84
08/2025.45+0.15+0.59%-8.48
16.68
19.46
22.25
25.03
27.81
30.59
33.37
36.15
38.93
08/1925.3+0.3+1.2%-9.23
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
08/1825-0.6-2.34%-10.5
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1725.6-0.15-0.58%-8.61
16.81
19.61
22.41
25.21
28.01
30.81
33.62
36.42
39.22
08/1425.75-0.2-0.77%-8.26
16.84
19.65
22.45
25.26
28.07
30.88
33.68
36.49
39.3
08/1325.95-0.3-1.14%-7.63
16.86
19.67
22.47
25.28
28.09
30.9
33.71
36.52
39.33
08/1226.2500%-6.66
16.87
19.69
22.5
25.31
28.12
30.93
33.75
36.56
39.37
08/1126.25-0.05-0.19%-6.79
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
08/1026.3-0.05-0.19%-6.73
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
08/0726.35+0.15+0.57%-6.66
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
08/0626.2+0.05+0.19%-7.31
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
08/0526.15+0.2+0.77%-7.64
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
08/0425.95+0.25+0.97%-8.52
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
08/0325.7+0.1+0.39%-9.6
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
07/3125.6+0.45+1.79%-10.2
17.1
19.95
22.8
25.64
28.49
31.34
34.19
37.04
39.89
07/3025.15+0.05+0.2%-11.9
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
07/2925.1-0.8-3.09%-12.4
17.19
20.06
22.92
25.79
28.66
31.52
34.39
37.25
40.12
07/2825.9-1.1-4.07%-9.92
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
07/2727-0.3-1.1%-6.21
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
07/2427.3-0.25-0.91%-5.22
17.28
20.16
23.04
25.92
28.8
31.68
34.57
37.45
40.33
07/2327.55-0.25-0.9%-4.34
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2227.8+0.15+0.54%-3.43
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
07/2127.65+0.45+1.65%-3.92
17.27
20.14
23.02
25.9
28.78
31.66
34.53
37.41
40.29
07/2027.2+0.55+2.06%-5.48
17.27
20.14
23.02
25.9
28.78
31.66
34.53
37.41
40.29
07/1726.65-1.4-4.99%-7.44
17.28
20.16
23.03
25.91
28.79
31.67
34.55
37.43
40.31
07/1628.05-0.35-1.23%-2.61
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
07/1528.4+0.15+0.53%-1.29
17.26
20.14
23.02
25.89
28.77
31.65
34.53
37.4
40.28
07/1428.25-0.55-1.91%-1.67
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
07/1329.8-0.25-0.83%+3.84
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
07/0930.05-0.3-0.99%+4.93
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.09
07/0830.35+0.05+0.17%+6.19
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.15
40.01
07/0730.3-2.25-6.91%+6.26
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
07/0632.55+2.6+8.68%+14.4
17.07
19.92
22.76
25.61
28.46
31.3
34.15
36.99
39.84
07/0329.95-0.2-0.66%+5.66
17.01
19.84
22.68
25.51
28.35
31.18
34.01
36.85
39.68
07/0230.15+0.15+0.5%+6.61
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.77
39.59
07/013000%+6.35
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
06/3030+0.4+1.35%+6.61
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.4
06/2929.6-0.2-0.67%+5.49
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.28
06/2629.8+0.05+0.17%+6.48
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2529.75+0.95+3.3%+6.58
16.75
19.54
22.33
25.12
27.91
30.71
33.5
36.29
39.08
06/2428.8+0.1+0.35%+3.44
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.2
38.98
06/2328.7-0.2-0.69%+3.27
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
06/2228.9+0.45+1.58%+4.17
16.65
19.42
22.2
24.97
27.74
30.52
33.29
36.07
38.84
06/1828.45+0.75+2.71%+2.75
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.76
06/1727.7-0.1-0.36%+0.17
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
06/1627.8+0.05+0.18%+0.61
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
06/1527.75+0.4+1.46%+0.49
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
06/1227.35+0.35+1.3%-0.91
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
06/1127+0.1+0.37%-2.11
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.61
06/1026.9-0.6-2.18%-2.39
16.54
19.29
22.05
24.8
27.56
30.32
33.07
35.83
38.58
06/0927.5+0.45+1.66%-0.14
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.55
06/0827.05-1.3-4.59%-1.67
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
06/0528.35-0.55-1.9%+3.12
16.5
19.25
21.99
24.74
27.49
30.24
32.99
35.74
38.49
06/0428.9-0.15-0.52%+5.27
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
06/0329.05-0.2-0.68%+6.01
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
06/0229.25-0.05-0.17%+6.87
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
06/0129.300%+7.21
16.4
19.13
21.86
24.6
27.33
30.06
32.79
35.53
38.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2929.3+0.05+0.17%+7.39
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
05/2829.25+0.25+0.86%+7.32
16.35
19.08
21.8
24.53
27.25
29.98
32.71
35.43
38.16
05/2729-0.5-1.69%+6.52
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
05/2629.5-0.2-0.67%+8.45
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
05/2529.7+0.8+2.77%+9.33
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.31
38.03
05/2228.9-0.05-0.17%+6.53
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.27
37.98
05/2128.95+1.7+6.24%+6.82
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
05/2027.25-0.45-1.62%+0.65
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
05/1927.7-0.95-3.32%+2.31
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
05/1828.65+0.3+1.06%+5.85
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
05/1528.35+0.1+0.35%+4.81
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
05/1428.25-0.25-0.88%+4.39
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
05/1328.5-0.5-1.72%+5.38
16.23
18.93
21.64
24.34
27.05
29.75
32.45
35.16
37.86
05/1229-0.35-1.19%+7.32
16.21
18.92
21.62
24.32
27.02
29.72
32.43
35.13
37.83
05/1129.35-0.45-1.51%+8.75
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.78
05/0829.8+0.25+0.85%+10.5
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.74
05/0729.55-0.1-0.34%+9.71
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
05/0629.65-1.15-3.73%+10.1
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0530.8-0.05-0.16%+14.4
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
05/0430.85+2.8+9.98%+14.7
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
04/3028.05+0.05+0.18%+4.4
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
04/2928+0.9+3.32%+4.13
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.95
37.64
04/2827.1+0.3+1.12%+0.69
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
04/2726.8-0.4-1.47%-0.67
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.08
37.77
04/2427.2-0.4-1.45%+0.48
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
04/2327.6-0.55-1.95%+1.83
16.26
18.97
21.68
24.39
27.1
29.81
32.53
35.24
37.95
04/2228.15+0.95+3.49%+3.92
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
04/2127.2+1.05+4.02%+0.59
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.15
37.86
04/2026.15+0.15+0.58%-3.18
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
04/1726-0.35-1.33%-3.7
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
04/1626.35+0.15+0.57%-2.36
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
04/1526.2-0.3-1.13%-2.88
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
04/1426.500%-1.76
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
04/1326.5-0.2-0.75%-1.68
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
04/1026.7+0.8+3.09%-0.85
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
04/0925.9-0.2-0.77%-3.73
16.14
18.83
21.52
24.21
26.9
29.59
32.29
34.98
37.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0826.1+0.3+1.16%-2.95
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
04/0725.8-0.15-0.58%-4.01
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.94
37.63
04/0225.95+0.8+3.18%-3.43
16.12
18.81
21.5
24.18
26.87
29.56
32.25
34.93
37.62
04/0125.15-0.05-0.2%-6.36
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
03/3125.2-0.25-0.98%-6.19
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
03/3025.45-0.05-0.2%-5.27
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
03/2725.5-0.25-0.97%-5.1
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
03/2625.75-0.05-0.19%-4.15
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
03/2525.8+0.2+0.78%-3.94
16.12
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
03/2425.6-0.6-2.29%-4.67
16.11
18.8
21.48
24.17
26.85
29.54
32.23
34.91
37.6
03/2326.2-0.35-1.32%-2.44
16.11
18.8
21.48
24.17
26.85
29.54
32.23
34.91
37.6
03/2026.55-0.25-0.93%-1.11
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
03/1926.8-0.1-0.37%-0.12
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
03/1826.9+0.75+2.87%+0.31
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
03/1726.15+0.45+1.75%-2.42
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
03/1625.7+0.05+0.19%-4.08
16.08
18.76
21.44
24.11
26.79
29.47
32.15
34.83
37.51
03/1325.65-0.1-0.39%-4.27
16.08
18.76
21.44
24.11
26.79
29.47
32.15
34.83
37.51
03/1225.75-0.3-1.15%-3.89
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1126.05+0.15+0.58%-2.78
16.08
18.76
21.44
24.12
26.8
29.47
32.15
34.83
37.51
03/1025.900%-3.35
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
03/0925.9-1.15-4.25%-3.36
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
03/0627.05+0.25+0.93%+0.94
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
03/0526.8+0.2+0.75%+0.08
16.07
18.74
21.42
24.1
26.78
29.46
32.13
34.81
37.49
03/0426.6-0.95-3.45%-0.59
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.46
03/0327.55+0.1+0.36%+3.03
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
03/0227.45-0.25-0.9%+2.8
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
02/2627.7+0.45+1.65%+3.9
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.33
02/2527.25-0.2-0.73%+2.38
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
02/2427.45+0.1+0.37%+3.27
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
02/2327.35+0.05+0.18%+3.05
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.5
37.16
02/1127.3+0.1+0.37%+2.99
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
02/1027.2-0.15-0.55%+2.66
15.9
18.55
21.2
23.84
26.49
29.14
31.79
34.44
37.09
02/0927.35-0.25-0.91%+3.26
15.89
18.54
21.19
23.84
26.49
29.13
31.78
34.43
37.08
02/0627.6-1.5-5.15%+4.24
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
02/0529.1+1.9+6.99%+9.99
15.87
18.52
21.16
23.81
26.46
29.1
31.75
34.39
37.04
02/0427.2+0.1+0.37%+3.01
15.84
18.48
21.12
23.76
26.4
29.04
31.69
34.33
36.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0327.1+0.05+0.18%+2.71
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
02/0227.05-0.5-1.81%+2.57
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.28
36.92
01/3027.55-0.75-2.65%+4.48
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
01/2928.3-1.15-3.9%+7.36
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.9
01/2829.4500%+11.8
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
01/2729.45+0.5+1.73%+12
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
01/2628.95-0.05-0.17%+10.4
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
01/2329-0.3-1.02%+10.8
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
01/2229.3-0.2-0.68%+12.1
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.97
36.58
01/2129.5-1.65-5.3%+13.1
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
01/2031.15-1-3.11%+19.7
15.61
18.21
20.82
23.42
26.02
28.62
31.23
33.83
36.43
01/1932.15+2.9+9.91%+23.9
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.31
01/1629.25+2.65+9.96%+13.2
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.59
36.18
01/1526.6+1.2+4.72%+3.14
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
01/1425.4+0.15+0.59%-1.48
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
01/1325.25-0.25-0.98%-2.11
15.48
18.06
20.64
23.21
25.79
28.37
30.95
33.53
36.11
01/1225.5+0.15+0.59%-1.19
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
01/0925.35-0.3-1.17%-1.83
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0825.65-0.5-1.91%-0.74
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.59
36.18
01/0726.15+1+3.98%+1.14
15.51
18.1
20.68
23.27
25.86
28.44
31.03
33.61
36.2
01/0625.15+0.05+0.2%-2.76
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
01/0525.1-0.1-0.4%-3.05
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
01/0225.200%-2.75
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
12/3125.2-0.1-0.4%-2.82
15.56
18.15
20.75
23.34
25.93
28.52
31.12
33.71
36.3
12/3025.300%-2.51
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
12/2925.3+0.05+0.2%-2.58
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
12/2625.25-0.05-0.2%-2.85
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
12/2425.3-0.15-0.59%-2.73
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
12/2325.45-0.2-0.78%-2.23
15.62
18.22
20.83
23.43
26.03
28.63
31.24
33.84
36.44
12/2225.65+0.35+1.38%-1.55
15.63
18.24
20.84
23.45
26.05
28.66
31.27
33.87
36.48
12/1925.300%-2.97
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
12/1825.3-0.25-0.98%-3.08
15.66
18.27
20.88
23.49
26.1
28.71
31.33
33.94
36.55
12/1725.55-0.05-0.2%-2.26
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.6
12/1625.6-0.2-0.78%-2.13
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
12/1525.8+0.1+0.39%-1.37
15.7
18.31
20.93
23.54
26.16
28.77
31.39
34.01
36.62
12/1225.7-0.15-0.58%-1.74
15.69
18.31
20.92
23.54
26.15
28.77
31.39
34
36.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1125.85+0.1+0.39%-1.17
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
12/1025.75-0.15-0.58%-1.58
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
12/0925.9+0.2+0.78%-0.99
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.62
12/0825.7+0.2+0.78%-1.71
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
12/0525.5-0.45-1.73%-2.45
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.59
12/0425.95-0.25-0.95%-0.7
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
12/0326.2+0.2+0.77%+0.3
15.67
18.29
20.9
23.51
26.12
28.73
31.35
33.96
36.57
12/0226+0.1+0.39%-0.41
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
12/0125.9+0.15+0.58%-0.76
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
11/2825.75+0.05+0.19%-1.29
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
11/2725.7+0.25+0.98%-1.46
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
11/2625.45+0.15+0.59%-2.4
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
11/2525.3+0.35+1.4%-2.96
15.64
18.25
20.86
23.46
26.07
28.68
31.29
33.89
36.5
11/2424.95-0.1-0.4%-4.28
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
11/2125.05-0.05-0.2%-3.91
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
11/2025.100%-3.75
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
11/1925.1-0.2-0.79%-3.76
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
11/1825.3-1.2-4.53%-3.01
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1726.5-0.2-0.75%+1.59
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
11/1426.7-0.1-0.37%+2.44
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.88
36.49
11/1326.8+0.45+1.71%+2.91
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
11/1226.35+0.35+1.35%+1.27
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.82
36.43
11/112600%+0
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
11/1026-0.4-1.52%+0.05
15.59
18.19
20.79
23.39
25.99
28.58
31.18
33.78
36.38
11/0726.4-0.45-1.68%+1.64
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
11/0626.85-0.1-0.37%+3.46
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
11/0526.95+0.05+0.19%+3.93
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
11/0426.9+0.55+2.09%+3.82
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
11/0326.35+0.5+1.93%+1.74
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
10/3125.85-0.05-0.19%-0.18
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
10/3025.9-0.35-1.33%+0.03
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
10/2926.25+0.05+0.19%+1.4
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
10/2826.200%+1.26
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.22
10/2726.2-0.05-0.19%+1.28
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
10/2326.25-0.05-0.19%+1.51
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
10/2226.3+0.15+0.57%+1.73
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2126.1500%+1.19
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
10/2026.15+0.05+0.19%+1.22
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
10/1726.100%+1.05
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
10/1626.1-0.3-1.14%+1.12
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.14
10/1526.4-0.05-0.19%+2.34
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
10/1426.4500%+2.59
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
10/1326.45-0.2-0.75%+2.65
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07