≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3528 安馳 / 乖離率河流圖(日)

3528 安馳

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8685.4+0.6+0.7%1.41%8686.585.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2432,091萬299814股/筆85.892.529.470
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110947.4萬770143張/筆86.06-1.5 (-1.73%)

連續漲跌: 首日上漲  ( +0.6元 / +0.7%)

財報評分: 最新28分 / 平均37分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 安馳受邀參加統一綜合證券舉辦之法人說明會。 (公告訊息 08/26 16:13)

• 安馳2025年度盈餘分派現金股利除息基準日 (公告訊息 08/11 18:09)

• 安馳董事會通過2026年第二季個別財務報告 (公告訊息 08/11 16:36)

• 安馳2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 16:05)

• 更正安馳2025年度盈餘分配表暨 2026年股東常會中英文議事手冊及議事錄相關內容 (公告訊息 07/20 15:15)

3528 安馳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0886+0.6+0.7%+1.24
50.97
59.46
67.95
76.45
84.94
93.44
101.9
110.4
118.9
10/0785.4-1.5-1.73%+0.46
51
59.5
68.01
76.51
85.01
93.51
102
110.5
119
10/0686.900%+2.08
51.08
59.59
68.1
76.62
85.13
93.64
102.2
110.7
119.2
10/0586.9-1.9-2.14%+1.83
51.2
59.74
68.27
76.8
85.34
93.87
102.4
110.9
119.5
10/0288.8+1.9+2.19%+3.87
51.3
59.84
68.39
76.94
85.49
94.04
102.6
111.1
119.7
10/0186.9+1.3+1.52%+1.48
51.38
59.94
68.5
77.07
85.63
94.19
102.8
111.3
119.9
09/3085.6+0.9+1.06%-0.3
51.51
60.1
68.69
77.27
85.86
94.44
103
111.6
120.2
09/2984.7-0.3-0.35%-1.6
51.65
60.25
68.86
77.47
86.08
94.68
103.3
111.9
120.5
09/2485+0.5+0.59%-1.54
51.8
60.43
69.06
77.7
86.33
94.96
103.6
112.2
120.9
09/2384.5+0.7+0.84%-2.36
51.93
60.58
69.24
77.89
86.55
95.2
103.9
112.5
121.2
09/2283.800%-3.46
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
09/2183.800%-3.73
52.23
60.93
69.63
78.34
87.04
95.75
104.5
113.2
121.9
09/1883.8+1.6+1.95%-3.96
52.36
61.08
69.81
78.53
87.26
95.98
104.7
113.4
122.2
09/1782.2+1.1+1.36%-6.12
52.54
61.29
70.05
78.81
87.56
96.32
105.1
113.8
122.6
09/1681.1+0.7+0.87%-7.76
52.76
61.55
70.34
79.13
87.93
96.72
105.5
114.3
123.1
09/1580.4-0.9-1.11%-8.97
52.99
61.83
70.66
79.49
88.32
97.16
106
114.8
123.7
09/1481.3-0.5-0.61%-8.46
53.29
62.17
71.05
79.94
88.82
97.7
106.6
115.5
124.3
09/1181.8-2.3-2.73%-8.4
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1084.1+0.4+0.48%-6.54
53.99
62.99
71.99
80.98
89.98
98.98
108
117
126
09/0983.7+2.4+2.95%-7.65
54.38
63.44
72.5
81.57
90.63
99.69
108.8
117.8
126.9
09/0881.3-1.7-2.05%-11.1
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
09/0783-0.3-0.36%-9.82
55.22
64.43
73.63
82.83
92.04
101.2
110.4
119.6
128.9
09/0483.3+0.9+1.09%-10
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
09/0382.4-3.6-4.19%-11.7
55.96
65.29
74.61
83.94
93.27
102.6
111.9
121.2
130.6
09/0286+2+2.38%-8.62
56.47
65.88
75.29
84.7
94.11
103.5
112.9
122.3
131.8
09/0184+1.8+2.19%-11.3
56.85
66.33
75.8
85.28
94.75
104.2
113.7
123.2
132.7
08/3182.2-1.4-1.67%-14.1
57.39
66.96
76.52
86.09
95.65
105.2
114.8
124.3
133.9
08/2883.6-0.5-0.59%-13.5
57.97
67.63
77.29
86.95
96.62
106.3
115.9
125.6
135.3
08/2784.1+2.1+2.56%-13.8
58.53
68.28
78.04
87.79
97.55
107.3
117.1
126.8
136.6
08/2683.400%-15.1
58.96
68.78
78.61
88.44
98.26
108.1
117.9
127.7
137.6
08/2583.400%-15.8
59.41
69.32
79.22
89.12
99.02
108.9
118.8
128.7
138.6
08/2483.4-0.2-0.24%-16.3
59.75
69.71
79.67
89.63
99.59
109.5
119.5
129.5
139.4
08/2183.6-0.9-1.07%-16.5
60.06
70.06
80.07
90.08
100.1
110.1
120.1
130.1
140.1
08/2084.5+0.5+0.6%-15.9
60.25
70.3
80.34
90.38
100.4
110.5
120.5
130.6
140.6
08/1984-2.1-2.44%-16.5
60.35
70.41
80.47
90.53
100.6
110.6
120.7
130.8
140.8
08/1886.1-1.9-2.16%-14.5
60.43
70.5
80.57
90.64
100.7
110.8
120.9
130.9
141
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1788-2-2.22%-12.7
60.51
70.59
80.67
90.76
100.8
110.9
121
131.1
141.2
08/149000%-10.7
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
08/1390+0.7+0.78%-10.6
60.41
70.48
80.54
90.61
100.7
110.7
120.8
130.9
141
08/1289.3-1.7-1.87%-11.2
60.33
70.38
80.43
90.49
100.5
110.6
120.7
130.7
140.8
08/1191+0.9+1%-9.4
60.26
70.31
80.35
90.39
100.4
110.5
120.5
130.6
140.6
08/1090.1+0.9+1.01%-10.2
60.22
70.26
80.29
90.33
100.4
110.4
120.4
130.5
140.5
08/0789.2-1.1-1.22%-11
60.15
70.17
80.2
90.22
100.2
110.3
120.3
130.3
140.3
08/0690.3+1.5+1.69%-9.81
60.07
70.09
80.1
90.11
100.1
110.1
120.1
130.2
140.2
08/0588.8+0.7+0.79%-11.1
59.96
69.95
79.95
89.94
99.93
109.9
119.9
129.9
139.9
08/0488.1+0.9+1.03%-11.7
59.9
69.88
79.86
89.85
99.83
109.8
119.8
129.8
139.8
08/0387.2+3.9+4.68%-12.7
59.93
69.91
79.9
89.89
99.88
109.9
119.9
129.8
139.8
07/3183.3+5.3+6.79%-16.6
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
07/3078-0.5-0.64%-21.9
59.95
69.94
79.93
89.92
99.92
109.9
119.9
129.9
139.9
07/2978.5-2.3-2.85%-21.5
60
70
80
90
100
110
120
130
140
07/2880.8-3.9-4.6%-19.2
60.02
70.02
80.02
90.02
100
110
120
130
140
07/2784.7-0.4-0.47%-15.3
60.01
70.01
80.01
90.01
100
110
120
130
140
07/2485.1-0.3-0.35%-14.8
59.96
69.95
79.95
89.94
99.93
109.9
119.9
129.9
139.9
07/2385.4-0.9-1.04%-14.5
59.9
69.88
79.86
89.84
99.83
109.8
119.8
129.8
139.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2286.3+3.4+4.1%-13.4
59.81
69.77
79.74
89.71
99.68
109.6
119.6
129.6
139.5
07/2182.9+2.2+2.73%-16.7
59.71
69.66
79.61
89.56
99.51
109.5
119.4
129.4
139.3
07/2080.7-3.3-3.93%-18.8
59.63
69.57
79.51
89.44
99.38
109.3
119.3
129.2
139.1
07/1784-5-5.62%-15.4
59.58
69.51
79.43
89.36
99.29
109.2
119.2
129.1
139
07/1689-1.9-2.09%-10.2
59.47
69.38
79.29
89.2
99.12
109
118.9
128.8
138.8
07/1590.9+1.1+1.22%-8.03
59.3
69.18
79.07
88.95
98.83
108.7
118.6
128.5
138.4
07/1489.8-3-3.23%-8.85
59.11
68.97
78.82
88.67
98.52
108.4
118.2
128.1
137.9
07/1392.8-6.5-6.55%-5.5
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
07/0999.3+3.1+3.22%+1.51
58.7
68.48
78.26
88.04
97.83
107.6
117.4
127.2
137
07/0896.2-0.9-0.93%-1.19
58.42
68.15
77.89
87.62
97.36
107.1
116.8
126.6
136.3
07/0797.1-3.4-3.38%+0.18
58.15
67.85
77.54
87.23
96.92
106.6
116.3
126
135.7
07/06100.5+1.7+1.72%+4.19
57.88
67.52
77.17
86.81
96.46
106.1
115.8
125.4
135
07/0398.8-1.1-1.1%+3.02
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
07/0299.9+1.9+1.94%+4.75
57.22
66.76
76.3
85.83
95.37
104.9
114.4
124
133.5
07/0198-1.9-1.9%+3.4
56.87
66.35
75.83
85.3
94.78
104.3
113.7
123.2
132.7
06/3099.9+1.7+1.73%+6.04
56.53
65.95
75.37
84.79
94.21
103.6
113.1
122.5
131.9
06/2998.2+1.5+1.55%+4.89
56.17
65.54
74.9
84.26
93.62
103
112.3
121.7
131.1
06/2696.7-5.3-5.2%+3.96
55.81
65.11
74.42
83.72
93.02
102.3
111.6
120.9
130.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25102-2-1.92%+10.3
55.49
64.73
73.98
83.23
92.48
101.7
111
120.2
129.5
06/24104-1-0.95%+13.2
55.11
64.29
73.48
82.66
91.85
101
110.2
119.4
128.6
06/23105-5-4.55%+15.1
54.71
63.83
72.95
82.07
91.19
100.3
109.4
118.5
127.7
06/22110-0.5-0.45%+21.6
54.29
63.34
72.39
81.44
90.48
99.53
108.6
117.6
126.7
06/18110.5-12-9.8%+23.2
53.81
62.78
71.74
80.71
89.68
98.65
107.6
116.6
125.6
06/17122.5-0.5-0.41%+37.8
53.32
62.21
71.1
79.98
88.87
97.76
106.6
115.5
124.4
06/16123-7-5.38%+40
52.72
61.51
70.3
79.08
87.87
96.66
105.4
114.2
123
06/15130+10.5+8.79%+49.6
52.12
60.81
69.5
78.18
86.87
95.56
104.2
112.9
121.6
06/12119.5+2.5+2.14%+39.3
51.46
60.04
68.61
77.19
85.77
94.35
102.9
111.5
120.1
06/11117-6-4.88%+37.9
50.9
59.39
67.87
76.35
84.84
93.32
101.8
110.3
118.8
06/10123-10-7.52%+46.6
50.36
58.75
67.14
75.54
83.93
92.32
100.7
109.1
117.5
06/09133+8.5+6.83%+60.4
49.75
58.04
66.33
74.62
82.91
91.2
99.5
107.8
116.1
06/08124.5-13.5-9.78%+52.3
49.04
57.21
65.39
73.56
81.74
89.91
98.08
106.3
114.4
06/05138-2-1.43%+70.9
48.44
56.52
64.59
72.67
80.74
88.81
96.89
105
113
06/04140+0.5+0.36%+76
47.73
55.69
63.65
71.6
79.56
87.51
95.47
103.4
111.4
06/03139.5+12.5+9.84%+78.1
46.98
54.81
62.65
70.48
78.31
86.14
93.97
101.8
109.6
06/02127-2-1.55%+64.7
46.26
53.97
61.69
69.4
77.11
84.82
92.53
100.2
107.9
06/01129+11.5+9.79%+69.5
45.67
53.28
60.89
68.51
76.12
83.73
91.34
98.95
106.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29117.5+4+3.52%+56.5
45.04
52.55
60.06
67.56
75.07
82.58
90.09
97.59
105.1
05/28113.5+10+9.66%+52.8
44.56
51.98
59.41
66.84
74.26
81.69
89.11
96.54
104
05/27103.5+9.1+9.64%+40.7
44.13
51.49
58.84
66.2
73.55
80.91
88.26
95.62
103
05/2694.4+2.8+3.06%+29.3
43.81
51.11
58.41
65.71
73.01
80.31
87.61
94.92
102.2
05/2591.6-2.2-2.35%+26.1
43.58
50.85
58.11
65.37
72.64
79.9
87.17
94.43
101.7
05/2293.8+8.5+9.96%+29.7
43.39
50.63
57.86
65.09
72.32
79.56
86.79
94.02
101.3
05/2185.3+2.4+2.9%+18.5
43.18
50.37
57.57
64.76
71.96
79.16
86.35
93.55
100.7
05/2082.9+1.1+1.34%+15.6
43.04
50.22
57.39
64.57
71.74
78.91
86.09
93.26
100.4
05/1981.8-1.2-1.45%+14.3
42.92
50.07
57.23
64.38
71.54
78.69
85.84
93
100.1
05/1883-3.6-4.16%+16.4
42.79
49.92
57.05
64.18
71.32
78.45
85.58
92.71
99.84
05/1586.6+3.6+4.34%+21.9
42.63
49.74
56.84
63.95
71.05
78.16
85.26
92.37
99.47
05/1483+1.3+1.59%+17.3
42.45
49.53
56.6
63.68
70.75
77.83
84.9
91.98
99.05
05/1381.7+2.7+3.42%+15.8
42.32
49.37
56.42
63.47
70.53
77.58
84.63
91.68
98.74
05/1279-3.5-4.24%+12.4
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
05/1182.5-8.5-9.34%+17.7
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
05/0891+2.5+2.82%+30.2
41.92
48.91
55.9
62.88
69.87
76.86
83.85
90.83
97.82
05/0788.5+4.2+4.98%+27.3
41.72
48.67
55.62
62.57
69.53
76.48
83.43
90.38
97.34
05/0684.3+1.4+1.69%+21.8
41.53
48.45
55.37
62.29
69.21
76.13
83.06
89.98
96.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0582.9+2.6+3.24%+20.2
41.39
48.28
55.18
62.08
68.98
75.88
82.77
89.67
96.57
05/0480.3+0.4+0.5%+16.8
41.25
48.13
55
61.88
68.75
75.63
82.5
89.38
96.25
04/3079.9-0.1-0.12%+16.5
41.14
48
54.85
61.71
68.57
75.42
82.28
89.13
95.99
04/2980+1.3+1.65%+17
41.03
47.87
54.71
61.55
68.38
75.22
82.06
88.9
95.74
04/2878.7+2.2+2.88%+15.5
40.9
47.71
54.53
61.35
68.16
74.98
81.8
88.61
95.43
04/2776.5+0.2+0.26%+12.5
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
04/2476.3+1.2+1.6%+12.4
40.73
47.52
54.31
61.09
67.88
74.67
81.46
88.25
95.03
04/2375.1-0.3-0.4%+10.8
40.67
47.44
54.22
61
67.78
74.55
81.33
88.11
94.89
04/2275.4+2.1+2.86%+11.4
40.62
47.39
54.15
60.92
67.69
74.46
81.23
88
94.77
04/2173.3+1.3+1.81%+8.4
40.57
47.33
54.1
60.86
67.62
74.38
81.14
87.91
94.67
04/2072-0.3-0.41%+6.58
40.53
47.29
54.04
60.8
67.56
74.31
81.07
87.82
94.58
04/1772.3+1.9+2.7%+7.09
40.51
47.26
54.01
60.76
67.52
74.27
81.02
87.77
94.52
04/1670.4-0.1-0.14%+4.4
40.46
47.2
53.95
60.69
67.43
74.17
80.92
87.66
94.4
04/1570.5-0.8-1.12%+4.67
40.41
47.15
53.88
60.62
67.35
74.09
80.82
87.56
94.29
04/1471.3+1.2+1.71%+5.98
40.37
47.09
53.82
60.55
67.28
74
80.73
87.46
94.19
04/1370.1+0.9+1.3%+4.34
40.31
47.03
53.75
60.46
67.18
73.9
80.62
87.34
94.05
04/1069.2+2.2+3.28%+3.11
40.27
46.98
53.69
60.4
67.11
73.82
80.53
87.24
93.95
04/0967+0.1+0.15%-0.12
40.25
46.96
53.66
60.37
67.08
73.79
80.5
87.2
93.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0866.9+2.3+3.56%-0.25
40.24
46.95
53.65
60.36
67.07
73.77
80.48
87.19
93.89
04/0764.6+0.7+1.1%-3.66
40.23
46.94
53.65
60.35
67.06
73.76
80.47
87.17
93.88
04/0263.9-0.6-0.93%-4.77
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
04/0164.5+2.5+4.03%-3.95
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.01
03/3162-2.1-3.28%-7.73
40.32
47.03
53.75
60.47
67.19
73.91
80.63
87.35
94.07
03/3064.1-0.2-0.31%-4.73
40.37
47.1
53.83
60.55
67.28
74.01
80.74
87.47
94.19
03/2764.300%-4.53
40.41
47.14
53.88
60.61
67.35
74.08
80.82
87.55
94.29
03/2664.3+1.5+2.39%-4.61
40.45
47.19
53.93
60.67
67.41
74.15
80.89
87.63
94.37
03/2562.8+1+1.62%-6.91
40.48
47.22
53.97
60.72
67.46
74.21
80.95
87.7
94.45
03/2461.8-0.2-0.32%-8.51
40.53
47.28
54.04
60.79
67.55
74.3
81.06
87.81
94.57
03/2362-0.4-0.64%-8.33
40.58
47.34
54.11
60.87
67.64
74.4
81.16
87.93
94.69
03/2062.4-0.6-0.95%-7.89
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.85
03/1963-0.9-1.41%-7.17
40.72
47.51
54.29
61.08
67.87
74.66
81.44
88.23
95.02
03/1863.9+0.3+0.47%-6.01
40.79
47.59
54.39
61.19
67.99
74.78
81.58
88.38
95.18
03/1763.6+1.1+1.76%-6.57
40.85
47.65
54.46
61.27
68.08
74.88
81.69
88.5
95.31
03/1662.5+0.4+0.64%-8.33
40.91
47.72
54.54
61.36
68.18
75
81.81
88.63
95.45
03/1362.1-0.2-0.32%-9.06
40.97
47.8
54.63
61.46
68.29
75.12
81.95
88.77
95.6
03/1262.3-2.5-3.86%-8.94
41.05
47.89
54.74
61.58
68.42
75.26
82.1
88.95
95.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1164.8-2.2-3.28%-5.44
41.12
47.97
54.82
61.68
68.53
75.38
82.24
89.09
95.94
03/1067+2+3.08%-2.3
41.15
48.01
54.86
61.72
68.58
75.44
82.3
89.15
96.01
03/0965-2.5-3.7%-5.24
41.16
48.01
54.87
61.73
68.59
75.45
82.31
89.17
96.03
03/0667.5-0.1-0.15%-1.63
41.17
48.03
54.89
61.76
68.62
75.48
82.34
89.2
96.06
03/0567.6+1.3+1.96%-1.48
41.17
48.03
54.89
61.76
68.62
75.48
82.34
89.2
96.06
03/0466.3-2.6-3.77%-3.36
41.17
48.03
54.89
61.75
68.61
75.47
82.33
89.19
96.05
03/0368.9-2.1-2.96%+0.4
41.18
48.04
54.9
61.76
68.63
75.49
82.35
89.21
96.08
03/027100%+3.51
41.16
48.02
54.87
61.73
68.59
75.45
82.31
89.17
96.03
02/2671-1-1.39%+3.63
41.11
47.96
54.81
61.66
68.51
75.36
82.21
89.07
95.92
02/2572-0.7-0.96%+5.25
41.05
47.89
54.73
61.57
68.41
75.25
82.09
88.93
95.77
02/2472.7+0.7+0.97%+6.4
41
47.83
54.66
61.49
68.33
75.16
81.99
88.82
95.66
02/2372-0.1-0.14%+5.58
40.92
47.73
54.55
61.37
68.19
75.01
81.83
88.65
95.47
02/1172.1+1.5+2.12%+5.9
40.85
47.66
54.47
61.28
68.08
74.89
81.7
88.51
95.32
02/1070.6+2+2.92%+3.85
40.79
47.59
54.39
61.18
67.98
74.78
81.58
88.38
95.17
02/0968.6+1.4+2.08%+0.97
40.77
47.56
54.35
61.15
67.94
74.74
81.53
88.32
95.12
02/0667.2-1.3-1.9%-1.14
40.79
47.58
54.38
61.18
67.98
74.78
81.57
88.37
95.17
02/0568.5-1-1.44%+0.68
40.82
47.63
54.43
61.24
68.04
74.84
81.65
88.45
95.26
02/0469.5+1.4+2.06%+1.89
40.93
47.75
54.57
61.39
68.21
75.03
81.85
88.67
95.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0368.1+1.1+1.64%-0.35
41.01
47.84
54.67
61.51
68.34
75.18
82.01
88.84
95.68
02/0267-1.9-2.76%-2.12
41.07
47.92
54.76
61.61
68.45
75.3
82.14
88.99
95.83
01/3068.9-1.4-1.99%+0.43
41.16
48.02
54.88
61.74
68.61
75.47
82.33
89.19
96.05
01/2970.3+0.6+0.86%+2.3
41.23
48.1
54.97
61.85
68.72
75.59
82.46
89.33
96.2
01/2869.7-0.5-0.71%+1.26
41.3
48.18
55.06
61.95
68.83
75.71
82.6
89.48
96.36
01/2770.2+1+1.45%+1.76
41.39
48.29
55.19
62.09
68.99
75.88
82.78
89.68
96.58
01/2669.200%+0.13
41.47
48.38
55.29
62.2
69.11
76.02
82.93
89.85
96.76
01/2369.2+0.2+0.29%-0.03
41.53
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.91
01/2269+2.2+3.29%-0.5
41.61
48.54
55.47
62.41
69.34
76.28
83.21
90.15
97.08
01/2166.8-2.2-3.19%-3.81
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.23
01/2069-0.3-0.43%-0.85
41.76
48.71
55.67
62.63
69.59
76.55
83.51
90.47
97.43
01/1969.3-0.6-0.86%-0.56
41.82
48.79
55.75
62.72
69.69
76.66
83.63
90.6
97.57
01/1669.9-0.3-0.43%+0.14
41.88
48.86
55.84
62.82
69.81
76.79
83.77
90.75
97.73
01/1570.2-0.8-1.13%+0.42
41.95
48.94
55.93
62.92
69.91
76.9
83.89
90.88
97.87
01/1471+1.6+2.31%+1.45
41.99
48.99
55.99
62.99
69.98
76.98
83.98
90.98
97.98
01/1369.4-0.2-0.29%-0.93
42.03
49.04
56.04
63.05
70.06
77.06
84.07
91.07
98.08
01/1269.6+2.3+3.42%-0.81
42.1
49.12
56.13
63.15
70.17
77.18
84.2
91.22
98.23
01/0967.3+1.7+2.59%-4.2
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0865.6-0.4-0.61%-6.84
42.25
49.29
56.33
63.38
70.42
77.46
84.5
91.54
98.58
01/0766+0.4+0.61%-6.52
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
01/0665.6-0.2-0.3%-7.29
42.45
49.53
56.61
63.68
70.76
77.83
84.91
91.98
99.06
01/0565.8-1.6-2.37%-7.2
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
01/0267.4+1.2+1.81%-5.13
42.63
49.73
56.84
63.94
71.05
78.15
85.26
92.36
99.47
12/3166.2-0.1-0.15%-6.94
42.68
49.79
56.91
64.02
71.14
78.25
85.36
92.48
99.59
12/3066.3-0.8-1.19%-6.96
42.76
49.88
57.01
64.14
71.26
78.39
85.51
92.64
99.77
12/2967.1+0.1+0.15%-6
42.83
49.97
57.11
64.25
71.38
78.52
85.66
92.8
99.94
12/266700%-6.27
42.89
50.03
57.18
64.33
71.48
78.63
85.77
92.92
100.1
12/2467-0.4-0.59%-6.33
42.92
50.07
57.22
64.38
71.53
78.68
85.84
92.99
100.1
12/2367.4-0.7-1.03%-5.87
42.96
50.12
57.28
64.44
71.61
78.77
85.93
93.09
100.2
12/2268.1+0.1+0.15%-4.98
43
50.17
57.33
64.5
71.67
78.84
86
93.17
100.3
12/1968+0.6+0.89%-5.18
43.03
50.2
57.37
64.55
71.72
78.89
86.06
93.23
100.4
12/1867.4-0.6-0.88%-6.09
43.06
50.24
57.42
64.59
71.77
78.95
86.12
93.3
100.5
12/1768+1+1.49%-5.36
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
12/1667-1.8-2.62%-6.83
43.15
50.34
57.53
64.72
71.91
79.1
86.3
93.49
100.7
12/1568.8-0.8-1.15%-4.42
43.19
50.39
57.59
64.78
71.98
79.18
86.38
93.58
100.8
12/1269.6-0.4-0.57%-3.4
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1170+0.7+1.01%-2.87
43.24
50.45
57.65
64.86
72.07
79.27
86.48
93.69
100.9
12/1069.3-0.5-0.72%-3.88
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
12/0969.8+0.7+1.01%-3.26
43.29
50.51
57.72
64.94
72.16
79.37
86.59
93.8
101
12/0869.1-0.9-1.29%-4.38
43.36
50.59
57.81
65.04
72.27
79.49
86.72
93.95
101.2
12/0570+1.1+1.6%-3.21
43.39
50.62
57.85
65.09
72.32
79.55
86.78
94.01
101.2
12/0468.9+1.1+1.62%-4.78
43.41
50.65
57.88
65.12
72.36
79.59
86.83
94.06
101.3
12/0367.8+0.1+0.15%-6.31
43.42
50.65
57.89
65.13
72.36
79.6
86.84
94.07
101.3
12/0267.7+1.2+1.8%-6.47
43.43
50.67
57.91
65.15
72.39
79.62
86.86
94.1
101.3
12/0166.5-1-1.48%-8.17
43.45
50.69
57.94
65.18
72.42
79.66
86.9
94.15
101.4
11/2867.5+0.4+0.6%-6.87
43.49
50.74
57.99
65.23
72.48
79.73
86.98
94.23
101.5
11/2767.1-0.3-0.45%-7.5
43.52
50.78
58.03
65.29
72.54
79.79
87.05
94.3
101.6
11/2667.4+0.5+0.75%-7.23
43.59
50.86
58.12
65.39
72.65
79.92
87.18
94.45
101.7
11/2566.9+0.8+1.21%-8.07
43.66
50.94
58.22
65.49
72.77
80.05
87.32
94.6
101.9
11/2466.1+1.3+2.01%-9.3
43.73
51.01
58.3
65.59
72.88
80.16
87.45
94.74
102
11/2164.8-2.2-3.28%-11.2
43.79
51.08
58.38
65.68
72.98
80.27
87.57
94.87
102.2
11/2067+2.3+3.55%-8.32
43.85
51.16
58.46
65.77
73.08
80.39
87.7
95
102.3
11/1964.7-0.8-1.22%-11.6
43.89
51.21
58.52
65.84
73.15
80.47
87.78
95.1
102.4
11/1865.5-0.5-0.76%-10.6
43.96
51.28
58.61
65.94
73.26
80.59
87.92
95.24
102.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1766-2.2-3.23%-10
44.01
51.35
58.68
66.02
73.36
80.69
88.03
95.36
102.7
11/1468.2-2.6-3.67%-7.13
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.46
102.8
11/1370.8-0.1-0.14%-3.7
44.11
51.47
58.82
66.17
73.52
80.87
88.23
95.58
102.9
11/1270.9-7.7-9.8%-3.64
44.15
51.5
58.86
66.22
73.58
80.94
88.29
95.65
103
11/1178.6+1.1+1.42%+6.64
44.22
51.59
58.96
66.33
73.71
81.08
88.45
95.82
103.2
11/1077.5+2.8+3.75%+4.94
44.31
51.69
59.08
66.46
73.85
81.23
88.62
96
103.4
11/0774.7-1.5-1.97%+0.71
44.5
51.92
59.34
66.75
74.17
81.59
89
96.42
103.8
11/0676.2+0.6+0.79%+2.43
44.64
52.07
59.51
66.95
74.39
81.83
89.27
96.71
104.1
11/0575.6-1.5-1.95%+1.37
44.75
52.2
59.66
67.12
74.58
82.04
89.49
96.95
104.4
11/0477.1-1.9-2.41%+3.11
44.87
52.34
59.82
67.3
74.78
82.25
89.73
97.21
104.7
11/0379+1.2+1.54%+5.38
44.98
52.48
59.97
67.47
74.97
82.47
89.96
97.46
105
10/3177.8+1.9+2.5%+3.56
45.08
52.59
60.1
67.61
75.13
82.64
90.15
97.66
105.2
10/3075.9-0.5-0.65%+0.84
45.16
52.69
60.21
67.74
75.27
82.8
90.32
97.85
105.4
10/2976.4+1.2+1.6%+1.25
45.27
52.82
60.37
67.91
75.46
83
90.55
98.09
105.6
10/2875.2-0.3-0.4%-0.55
45.37
52.93
60.49
68.06
75.62
83.18
90.74
98.3
105.9
10/2775.5+0.4+0.53%-0.37
45.47
53.05
60.63
68.2
75.78
83.36
90.94
98.52
106.1
10/2375.1-0.9-1.18%-1.06
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
10/2276-0.1-0.13%-0.04
45.62
53.22
60.83
68.43
76.03
83.64
91.24
98.84
106.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2176.1+1.4+1.87%-0.05
45.69
53.3
60.91
68.53
76.14
83.76
91.37
98.98
106.6
10/2074.7-0.6-0.8%-2.06
45.76
53.39
61.02
68.64
76.27
83.9
91.53
99.15
106.8
10/1775.3-0.8-1.05%-1.46
45.85
53.49
61.13
68.78
76.42
84.06
91.7
99.34
107
10/1676.1+1.3+1.74%-0.61
45.94
53.59
61.25
68.91
76.56
84.22
91.88
99.53
107.2
10/1574.8-2.3-2.98%-2.53
46.05
53.72
61.4
69.07
76.75
84.42
92.09
99.77
107.4
10/1477.1+0.3+0.39%+0.21
46.16
53.86
61.55
69.24
76.94
84.63
92.32
100
107.7
10/1376.8+1.6+2.13%-0.4
46.27
53.98
61.69
69.4
77.11
84.82
92.53
100.2
108
10/0975.2+0.8+1.08%-2.69
46.36
54.09
61.82
69.55
77.28
85
92.73
100.5
108.2