≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3490 單井 / 乖離率河流圖(日)

3490 單井

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.245.65-0.45-0.99%2.63%45.646.445.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2995,933萬1,1991.08張/筆45.671.577.140.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9999,171萬1,5451.29張/筆45.87-0.05 (-0.11%)

連續漲跌: 連4跌  ( -5.5元 / -10.85%)

財報評分: 最新45分 / 平均57分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 單井最近一年累積取得有價證券達公告標準 (公告訊息 09/29 17:12)

• 單井最近一年累積處分有價證券達公告標準 (公告訊息 09/22 15:09)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 單井近期股(債)價量異常，應櫃買中心要求公布相關資訊，以利投資人區別瞭解。 (公告訊息 08/19 15:02)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 單井董事會通過2026年第2季合併財報 (公告訊息 08/12 15:04)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 單井召開2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:02)

• 更正單井2026年06月資金貸與他人申報事項 (公告訊息 07/20 15:04)

• 單井董事長依董事會授權訂定除息基準日 (公告訊息 06/29 15:06)

3490 單井 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0845.2-0.45-0.99%+13.4
23.91
27.9
31.88
35.87
39.86
43.84
47.83
51.81
55.8
10/0745.65-0.05-0.11%+15.3
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
10/0645.7-0.45-0.98%+16.1
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
10/0546.15-4.55-8.97%+17.9
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
10/0250.7+1.95+4%+30.3
23.34
27.23
31.12
35.01
38.9
42.8
46.69
50.58
54.47
10/0148.75+4.4+9.92%+26.3
23.17
27.03
30.89
34.75
38.61
42.47
46.34
50.2
54.06
09/3044.35-0.75-1.66%+15.6
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
09/2945.1+0.05+0.11%+18.1
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.65
53.47
09/2445.05+0.9+2.04%+18.5
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
09/2344.15-1.35-2.97%+16.8
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
09/2245.5+0.3+0.66%+21
22.56
26.32
30.08
33.83
37.59
41.35
45.11
48.87
52.63
09/2145.2+0.85+1.92%+21
22.4
26.14
29.87
33.61
37.34
41.07
44.81
48.54
52.28
09/1844.35-1-2.21%+19.6
22.26
25.97
29.68
33.39
37.1
40.8
44.51
48.22
51.93
09/1745.35+0.55+1.23%+23
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
09/1644.8+2.8+6.67%+22.2
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
09/1542-0.1-0.24%+15.2
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
09/1442.1+0.55+1.32%+15.9
21.79
25.43
29.06
32.69
36.32
39.95
43.59
47.22
50.85
09/1141.55+0.7+1.71%+14.9
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1040.85-3.35-7.58%+13.4
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
09/0944.2+0.75+1.73%+23.2
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
09/0843.45-2.7-5.85%+21.7
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
09/0746.15+0.15+0.33%+29.9
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.19
49.74
09/0446+1.05+2.34%+30.4
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.4
09/0344.95-1.1-2.39%+28.2
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
09/0246.05-0.1-0.22%+32
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
09/0146.15+0.65+1.43%+33
20.82
24.29
27.76
31.23
34.7
38.16
41.63
45.1
48.57
08/3145.5-4.8-9.54%+31.7
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
08/2850.3-3.7-6.85%+46.2
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
08/2754+0.4+0.75%+57.8
20.53
23.95
27.37
30.79
34.21
37.64
41.06
44.48
47.9
08/2653.6-1-1.83%+57.9
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.51
08/2554.6+4.9+9.86%+62.1
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
08/2449.7-4.2-7.79%+48.8
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
08/2153.9+4.75+9.66%+62.2
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
08/2049.15+2.35+5.02%+49
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.88
46.17
08/1946.8+2.3+5.17%+42.4
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
08/1844.5+2.05+4.83%+35.8
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1742.45+2.8+7.06%+29.6
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.86
08/1439.65+2.8+7.6%+21.1
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
08/1336.85+3.35+10%+12.7
19.61
22.88
26.15
29.42
32.69
35.95
39.22
42.49
45.76
08/1233.5+1.5+4.69%+2.44
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
08/1132+0.4+1.27%-2.36
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
08/1031.6+1.2+3.95%-3.82
19.71
23
26.28
29.57
32.86
36.14
39.43
42.71
46
08/0730.4+0.7+2.36%-7.66
19.75
23.05
26.34
29.63
32.92
36.21
39.51
42.8
46.09
08/0629.7+1.15+4.03%-9.88
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
08/0528.55+0.15+0.53%-13.4
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
08/0428.400%-14
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
08/0328.4+0.7+2.53%-14.1
19.84
23.14
26.45
29.75
33.06
36.36
39.67
42.98
46.28
07/3127.7+1.55+5.93%-16.3
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
07/3026.15+0.3+1.16%-21.1
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
07/2925.85-0.8-3%-22.1
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
07/2826.65-1.1-3.96%-19.8
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
07/2727.75+0.65+2.4%-16.7
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
07/2427.1-0.3-1.09%-18.7
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.67
07/2327.4-0.25-0.9%-17.9
20.03
23.37
26.71
30.05
33.39
36.73
40.06
43.4
46.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2227.65-0.15-0.54%-17.2
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78
07/2127.8+1.05+3.93%-16.9
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
07/2026.75-0.75-2.73%-20.1
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.87
07/1727.5-2.3-7.72%-18
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
07/1629.8-0.45-1.49%-11.3
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
07/1530.25+0.45+1.51%-9.96
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
07/1429.8-1.1-3.56%-11.2
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
07/1331.4-0.4-1.26%-6.45
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
07/0931.8-0.85-2.6%-5.1
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
07/0832.65-0.55-1.66%-2.4
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
07/0733.2-0.5-1.48%-0.56
20.03
23.37
26.71
30.05
33.39
36.73
40.06
43.4
46.74
07/0633.7-0.65-1.89%+1.26
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
07/0334.35+0.9+2.69%+3.54
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
07/0233.45-0.45-1.33%+1.19
19.83
23.14
26.44
29.75
33.06
36.36
39.67
42.97
46.28
07/0133.9+3.05+9.89%+2.9
19.77
23.06
26.36
29.65
32.94
36.24
39.53
42.83
46.12
06/3030.85+0.55+1.82%-5.99
19.69
22.97
26.25
29.53
32.81
36.1
39.38
42.66
45.94
06/2930.3-0.15-0.49%-7.42
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
06/2630.45-1.25-3.94%-6.72
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2531.7-0.85-2.61%-2.68
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
06/2432.55+0.05+0.15%+0.2
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
06/2332.5-0.9-2.69%+0.32
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.11
45.35
06/2233.4+0.95+2.93%+3.43
19.38
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
06/1832.45-0.85-2.55%+0.91
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.81
45.02
06/1733.3+0.45+1.37%+3.95
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
06/1632.85-0.8-2.38%+2.95
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
06/1533.65+1.45+4.5%+5.87
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
06/1232.2+0.35+1.1%+1.76
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
06/1131.85-0.65-2%+1.02
18.92
22.07
25.22
28.38
31.53
34.68
37.83
40.99
44.14
06/1032.5-2.1-6.07%+3.47
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
06/0934.6+0.35+1.02%+10.6
18.77
21.89
25.02
28.15
31.28
34.41
37.53
40.66
43.79
06/0834.25-2.45-6.68%+10.1
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
06/0536.7-1-2.65%+18.5
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.35
06/0437.7-1-2.58%+22.6
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
06/0338.7+1.2+3.2%+26.8
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
06/0237.5-0.5-1.32%+23.8
18.17
21.2
24.23
27.26
30.29
33.31
36.34
39.37
42.4
06/0138-0.45-1.17%+26.4
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2938.4500%+28.9
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.78
05/2838.45-0.95-2.41%+29.8
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
05/2739.4-2.3-5.52%+34
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
05/2641.7-0.25-0.6%+43
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
05/2541.95-1.55-3.56%+45.2
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
05/2243.5+2.8+6.88%+52.1
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
05/2140.7+3.7+10%+43.9
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
05/2037-0.8-2.12%+32.2
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
05/1937.800%+36.1
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
05/1837.8+0.9+2.44%+37.2
16.52
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
05/1536.9+1.25+3.51%+35.1
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
05/1435.65+3.2+9.86%+31.5
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
05/1332.45+1.4+4.51%+20.6
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
05/1231.05+0.3+0.98%+16
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
05/1130.75-0.2-0.65%+15.5
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
05/0830.95-0.65-2.06%+16.8
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
05/0731.6+2.3+7.85%+19.7
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
05/0629.300%+11.5
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0529.3+0.75+2.63%+11.7
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
05/0428.55-1.95-6.39%+9.08
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.02
36.64
04/3030.5+0.4+1.33%+16.8
15.67
18.29
20.9
23.51
26.12
28.73
31.35
33.96
36.57
04/2930.1+0.15+0.5%+15.6
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
04/2829.95+1.05+3.63%+15.3
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
04/2728.9-0.95-3.18%+11.5
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
04/2429.85+0.05+0.17%+15.4
15.52
18.11
20.69
23.28
25.87
28.46
31.04
33.63
36.22
04/2329.8-1.1-3.56%+15.5
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
04/2230.9+1.25+4.22%+20.1
15.44
18.01
20.58
23.16
25.73
28.3
30.87
33.45
36.02
04/2129.65-0.75-2.47%+15.6
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
04/2030.4+1.4+4.83%+18.9
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
04/1729-0.05-0.17%+13.7
15.3
17.85
20.4
22.95
25.5
28.05
30.59
33.14
35.69
04/1629.05+0.85+3.01%+14.3
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
04/1528.2-0.15-0.53%+11.2
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
04/1428.35-0.35-1.22%+11.9
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
04/1328.7+1.95+7.29%+13.5
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.87
35.39
04/1026.75-0.8-2.9%+6.08
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
04/0927.55+0.5+1.85%+9.31
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0827.05+0.25+0.93%+7.49
15.1
17.62
20.13
22.65
25.16
27.68
30.2
32.71
35.23
04/0726.8+0.7+2.68%+6.62
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
04/0226.1+0.3+1.16%+3.94
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.16
04/0125.8+0.75+2.99%+2.81
15.06
17.57
20.08
22.59
25.09
27.6
30.11
32.62
35.13
03/3125.05-1.25-4.75%-0.17
15.06
17.57
20.07
22.58
25.09
27.6
30.11
32.62
35.13
03/3026.3-0.1-0.38%+4.75
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
03/2726.4-0.8-2.94%+5.17
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
03/2627.2+0.9+3.42%+8.46
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
03/2526.3+0.95+3.75%+5.01
15.03
17.53
20.04
22.54
25.04
27.55
30.05
32.56
35.06
03/2425.35+0.25+1%+1.26
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.55
35.05
03/2325.1-0.55-2.14%+0.19
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
03/2025.65+0.3+1.18%+2.38
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.08
03/1925.35+0.1+0.4%+1.22
15.03
17.53
20.04
22.54
25.04
27.55
30.05
32.56
35.06
03/1825.25-0.05-0.2%+0.84
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.06
03/1725.3+0.55+2.22%+1.1
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
03/1624.75+0.2+0.81%-1.05
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
03/1324.55+0.1+0.41%-1.83
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
03/1224.45-0.95-3.74%-2.21
15
17.5
20
22.5
25
27.5
30
32.5
35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1125.4+1.15+4.74%+1.57
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
03/1024.25+0.75+3.19%-2.98
15
17.5
20
22.5
25
27.5
29.99
32.49
34.99
03/0923.5-1.35-5.43%-5.99
15
17.5
20
22.5
25
27.5
30
32.5
35
03/0624.85+0.25+1.02%-0.68
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
03/0524.6+0.4+1.65%-1.67
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
03/0424.2-1.2-4.72%-3.21
15
17.5
20
22.5
25
27.5
30
32.5
35
03/0325.4+0.2+0.79%+1.63
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
03/0225.2+0.1+0.4%+1
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
02/2625.1+0.15+0.6%+0.76
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
02/2524.95+0.2+0.81%+0.34
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
02/2424.75+0.35+1.43%-0.34
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
02/2324.4+0.7+2.95%-1.6
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
02/1123.7+0.1+0.42%-4.36
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.69
02/1023.6-0.3-1.26%-4.79
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
02/0923.9-0.1-0.42%-3.65
14.88
17.36
19.84
22.33
24.81
27.29
29.77
32.25
34.73
02/0624-0.3-1.23%-3.34
14.9
17.38
19.86
22.35
24.83
27.31
29.79
32.28
34.76
02/0524.3-0.25-1.02%-2.14
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
02/0424.55+1.1+4.69%-1.09
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0323.45+0.45+1.96%-5.47
14.88
17.36
19.84
22.33
24.81
27.29
29.77
32.25
34.73
02/0223-0.35-1.5%-7.33
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
01/3023.35-0.95-3.91%-6.03
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
01/2924.3-0.75-2.99%-2.26
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.81
01/2825.05-0.4-1.57%+0.77
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
01/2725.45-0.7-2.68%+2.39
14.91
17.4
19.88
22.37
24.86
27.34
29.83
32.31
34.8
01/2626.15+0.65+2.55%+5.21
14.91
17.4
19.88
22.37
24.85
27.34
29.83
32.31
34.8
01/2325.500%+2.63
14.91
17.39
19.88
22.36
24.85
27.33
29.81
32.3
34.78
01/2225.5-0.75-2.86%+2.58
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
01/2126.25-0.25-0.94%+5.66
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
01/2026.5+0.5+1.92%+6.75
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
01/1926+0.2+0.78%+4.82
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.25
34.73
01/1625.8+0.35+1.38%+4.02
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
01/1525.45-0.35-1.36%+2.74
14.86
17.34
19.82
22.29
24.77
27.25
29.73
32.2
34.68
01/1425.8+0.3+1.18%+4.3
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
01/1325.5-0.2-0.78%+3.24
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
01/1225.7+0.85+3.42%+4.18
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
01/0924.85-0.35-1.39%+0.91
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0825.2-0.8-3.08%+2.45
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
01/0726+0.35+1.36%+5.78
14.75
17.2
19.66
22.12
24.58
27.04
29.49
31.95
34.41
01/0625.65+0.85+3.43%+4.43
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.39
01/0524.8-1.2-4.62%+1.01
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
01/0226+0.75+2.97%+5.9
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
12/3125.25-0.1-0.39%+2.91
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.9
34.35
12/3025.35+0.1+0.4%+3.35
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.89
34.34
12/2925.25+0.1+0.4%+2.97
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
12/2625.15-0.55-2.14%+2.65
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
12/2425.7-0.25-0.96%+4.98
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
12/2325.95-0.05-0.19%+6.12
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
12/2226+1.15+4.63%+6.44
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
12/1924.85-0.35-1.39%+1.87
14.64
17.08
19.51
21.95
24.39
26.83
29.27
31.71
34.15
12/1825.2-0.55-2.14%+3.36
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.7
34.13
12/1725.75-0.6-2.28%+5.66
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
12/1626.35+1.1+4.36%+8.21
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
12/1525.25+0.2+0.8%+3.86
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
12/1225.05-0.05-0.2%+3.18
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1125.1+0.8+3.29%+3.52
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
12/1024.3-0.25-1.02%+0.36
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
12/0924.55+0.05+0.2%+1.49
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.86
12/0824.5+0.2+0.82%+1.37
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
12/0524.3-0.4-1.62%+0.57
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
12/0424.700%+2.21
14.5
16.92
19.33
21.75
24.16
26.58
29
31.41
33.83
12/0324.7+0.3+1.23%+2.26
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
12/0224.4-0.4-1.61%+1.06
14.49
16.9
19.32
21.73
24.14
26.56
28.97
31.39
33.8
12/0124.8+0.15+0.61%+2.7
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
11/2824.65+0.85+3.57%+2.14
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
11/2723.8+0.3+1.28%-1.31
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
11/2623.5+0.5+2.17%-2.57
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.36
33.77
11/2523+0.2+0.88%-4.69
14.48
16.89
19.31
21.72
24.13
26.54
28.96
31.37
33.78
11/2422.8+0.45+2.01%-5.61
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
11/2122.35-0.65-2.83%-7.59
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
11/2023+0.4+1.77%-5.05
14.53
16.96
19.38
21.8
24.22
26.64
29.07
31.49
33.91
11/1922.6-0.85-3.62%-6.75
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
11/1823.45-0.65-2.7%-3.38
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1724.1-0.55-2.23%-0.75
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
11/1424.65-0.6-2.38%+1.38
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
11/1325.25+1+4.12%+3.74
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.07
11/1224.25+0.7+2.97%-0.26
14.59
17.02
19.45
21.88
24.31
26.75
29.18
31.61
34.04
11/1123.55-0.15-0.63%-2.97
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
11/1023.7-0.6-2.47%-2.18
14.54
16.96
19.38
21.81
24.23
26.65
29.07
31.5
33.92
11/0724.3-0.45-1.82%+0.41
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
11/0624.75+0.7+2.91%+2.42
14.5
16.92
19.33
21.75
24.16
26.58
29
31.41
33.83
11/0524.05-0.1-0.41%-0.3
14.47
16.89
19.3
21.71
24.12
26.53
28.95
31.36
33.77
11/0424.15-0.75-3.01%+0.25
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.72
11/0324.9-0.5-1.97%+3.49
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.68
10/3125.4-0.2-0.78%+5.9
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
10/3025.6-0.6-2.29%+7.12
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
10/2926.2+1.55+6.29%+10.1
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.95
33.33
10/2824.65-0.45-1.79%+4.05
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
10/2725.1-0.2-0.79%+6.33
14.16
16.52
18.89
21.25
23.61
25.97
28.33
30.69
33.05
10/2325.3-0.65-2.5%+7.61
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
10/2225.95+2.05+8.58%+10.8
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2123.9+0.5+2.14%+2.49
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.31
32.65
10/2023.4-0.1-0.43%+0.62
13.95
16.28
18.6
20.93
23.25
25.58
27.91
30.23
32.56
10/1723.5-0.25-1.05%+1.29
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
10/1623.75+0.65+2.81%+2.65
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
10/1523.1+0.05+0.22%+0.11
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
10/1423.05-1.05-4.36%+0.12
13.81
16.12
18.42
20.72
23.02
25.32
27.63
29.93
32.23
10/1324.1-0.85-3.41%+4.91
13.78
16.08
18.38
20.67
22.97
25.27
27.57
29.86
32.16