≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3360 尚立 / 乖離率河流圖(日)

3360 尚立

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.415.35+0.05+0.33%1.95%15.215.4515.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
190292.6萬1191.6張/筆15.381.42154015.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
188288萬1221.54張/筆15.31+0.1 (+0.66%)

連續漲跌: 連2漲  ( +0.15元 / +0.98%)

財報評分: 最新23分 / 平均29分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代重要子公司尚茂智能科技(股)公司公告董事會通過召開股東常會 (公告訊息 09/23 16:57)

• 尚立主管異動 (公告訊息 09/04 17:20)

• 為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第四款公告標準 (公告訊息 08/12 18:03)

• 尚立對子公司資金貸與金額逾公司最近期財務報表淨值2%。 (公告訊息 08/12 18:01)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:57)

• 尚立2026年第2季合併財務報告董事會召開日期。 (公告訊息 08/04 15:47)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

3360 尚立 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0815.4+0.05+0.33%-3.44
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
10/0715.35+0.1+0.66%-4.36
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
10/0615.25-0.05-0.33%-5.45
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
10/0515.3-0.25-1.61%-5.61
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
10/0215.55+0.3+1.97%-4.46
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
10/0115.25-0.1-0.65%-6.65
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
09/3015.35+0.25+1.66%-6.54
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
09/2915.1+0.05+0.33%-8.54
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
09/2415.0500%-9.46
9.973
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
09/2315.05+0.05+0.33%-10
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
09/2215-0.15-0.99%-11
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
09/2115.15+0.35+2.36%-10.6
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
09/1814.8+0.2+1.37%-13
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
09/1714.6+0.15+1.04%-14.7
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
09/1614.45+0.4+2.85%-16
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
09/1514.05-0.25-1.75%-18.6
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
09/1414.3-0.1-0.69%-17.4
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
09/1114.4-0.25-1.71%-17
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1014.65-0.15-1.01%-15.7
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
09/0914.8+0.1+0.68%-14.9
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
09/0814.7-0.2-1.34%-15.5
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
09/0714.900%-14.4
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
09/0414.9+0.1+0.68%-14.4
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
09/0314.8-0.4-2.63%-14.9
10.44
12.18
13.92
15.66
17.4
19.14
20.87
22.61
24.35
09/0215.2-0.15-0.98%-12.6
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
09/0115.35-0.1-0.65%-11.6
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
08/3115.45-0.1-0.64%-11
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
08/2815.55+0.05+0.32%-10.4
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
08/2715.5-0.05-0.32%-10.6
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
08/2615.55+0.2+1.3%-10.2
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
08/2515.3500%-11.2
10.38
12.11
13.83
15.56
17.29
19.02
20.75
22.48
24.21
08/2415.35-0.35-2.23%-11.1
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
08/2115.7+0.1+0.64%-9.01
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
08/2015.6-0.1-0.64%-9.46
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
08/1915.7+0.2+1.29%-8.77
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
08/1815.5-0.55-3.43%-9.84
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1716.05-0.25-1.53%-6.6
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
08/1416.3-0.8-4.68%-5.01
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
08/1317.1-0.35-2.01%-0.16
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.27
23.98
08/1217.45+1.55+9.75%+2.17
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
08/1115.9-0.35-2.15%-6.65
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
08/1016.25+0.2+1.25%-4.5
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
08/0716.05-0.05-0.31%-5.63
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
08/0616.1-0.2-1.23%-5.41
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
08/0516.3-0.2-1.21%-4.23
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
08/0416.5+0.6+3.77%-2.88
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
08/0315.9+0.2+1.27%-6.19
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
07/3115.7+0.8+5.37%-7.15
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
07/3014.9-0.1-0.67%-11.7
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
07/2915-0.8-5.06%-10.9
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
07/2815.8-0.95-5.67%-6.04
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
07/2716.75-0.3-1.76%-0.14
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
07/2417.05-0.9-5.01%+1.97
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
07/2317.95-0.9-4.77%+7.73
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2218.85-0.2-1.05%+13.6
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
07/2119.05+0.2+1.06%+15.5
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
07/2018.85-0.7-3.58%+14.9
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
07/1719.55-1.2-5.78%+19.7
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.24
22.87
07/1620.75-2.1-9.19%+27.7
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
07/1522.85+1.4+6.53%+41.6
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
07/1421.45+1.3+6.45%+34.1
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
07/1320.15+0.05+0.25%+27
9.521
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
07/0920.1+0.85+4.42%+27.4
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
07/0819.25+0.1+0.52%+22.8
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
07/0719.15-1.45-7.04%+22.9
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
07/0620.6+0.2+0.98%+32.9
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
07/0320.4-1.45-6.64%+32.5
9.237
10.78
12.32
13.86
15.4
16.93
18.47
20.01
21.55
07/0221.85+0.6+2.82%+42.8
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
07/0121.25-1.45-6.39%+40.1
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
06/3022.7+2.05+9.93%+50.8
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
06/2920.65+1.55+8.12%+38.5
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
06/2619.1-1.8-8.61%+29.1
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2520.9+1.2+6.09%+42
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
06/2419.7+1.75+9.75%+34.7
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
06/2317.95+0.7+4.06%+23.3
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
06/2217.25+1+6.15%+18.9
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
06/1816.25-0.35-2.11%+12.3
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
06/1716.6+1.3+8.5%+14.9
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
06/1615.3+0.1+0.66%+6
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
06/1515.2+0.2+1.33%+5.31
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
06/1215+0.2+1.35%+3.91
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
06/1114.8+0.2+1.37%+2.49
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
06/1014.6+0.35+2.46%+1.08
8.666
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
06/0914.2500%-1.4
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
06/0814.25-0.3-2.06%-1.56
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
06/0514.55-0.3-2.02%+0.33
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
06/0414.8500%+2.33
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
06/0314.85+0.45+3.12%+2.3
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
06/0214.4+0.3+2.13%-0.97
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
06/0114.1-0.15-1.05%-3.25
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2914.25+0.15+1.06%-2.37
8.757
10.22
11.68
13.14
14.6
16.06
17.51
18.97
20.43
05/2814.1-0.15-1.05%-3.64
8.779
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
05/2714.25-0.15-1.04%-2.89
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
05/2614.4-0.25-1.71%-2.18
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
05/2514.65-0.3-2.01%-0.8
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
05/2214.95+0.3+2.05%+0.91
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
05/2114.65+0.3+2.09%-1.29
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
05/2014.35+0.1+0.7%-3.46
8.919
10.41
11.89
13.38
14.86
16.35
17.84
19.32
20.81
05/1914.25-0.35-2.4%-4.23
8.927
10.42
11.9
13.39
14.88
16.37
17.85
19.34
20.83
05/1814.6-0.3-2.01%-1.85
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
05/1514.9-0.85-5.4%+0.24
8.919
10.41
11.89
13.38
14.86
16.35
17.84
19.32
20.81
05/1415.75-1.1-6.53%+6
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
05/1316.85+0.85+5.31%+13.5
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
05/1216+1.45+9.97%+8.11
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
05/1114.55+0.5+3.56%-1.47
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
05/0814.05+0.6+4.46%-4.86
8.861
10.34
11.81
13.29
14.77
16.25
17.72
19.2
20.68
05/0713.45+0.05+0.37%-9.02
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
05/0613.4+0.05+0.37%-9.57
8.891
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0513.35+0.1+0.75%-10.2
8.915
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
05/0413.25-0.05-0.38%-10.9
8.926
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
04/3013.3-0.25-1.85%-10.7
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
04/2913.55-0.05-0.37%-9.19
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
04/2813.6+0.2+1.49%-8.98
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
04/2713.4-0.25-1.83%-10.5
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
04/2413.65-0.15-1.09%-9.04
9.004
10.5
12.01
13.51
15.01
16.51
18.01
19.51
21.01
04/2313.8-0.4-2.82%-8.24
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.05
04/2214.2-0.2-1.39%-5.76
9.041
10.55
12.05
13.56
15.07
16.58
18.08
19.59
21.1
04/2114.4+0.5+3.6%-4.62
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
04/2013.9-0.25-1.77%-8.1
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
04/1714.15-0.05-0.35%-6.66
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
04/1614.2-0.15-1.05%-6.47
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
04/1514.35+0.15+1.06%-5.47
9.109
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
04/1414.2+0.2+1.43%-6.48
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
04/1314-0.1-0.71%-7.86
9.117
10.64
12.16
13.68
15.2
16.71
18.23
19.75
21.27
04/1014.1-0.05-0.35%-7.38
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
04/0914.15-0.45-3.08%-7.17
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0814.6+0.45+3.18%-4.18
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
04/0714.15+0.05+0.35%-6.93
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.77
21.29
04/0214.1-0.25-1.74%-7.11
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
04/0114.35+0.45+3.24%-5.32
9.094
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
03/3113.9-0.45-3.14%-8.11
9.077
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
03/3014.35-0.75-4.97%-5.02
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
03/2715.1-0.35-2.27%+0.11
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
03/2615.45+0.1+0.65%+2.69
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
03/2515.35+0.4+2.68%+2.3
9.003
10.5
12
13.5
15
16.51
18.01
19.51
21.01
03/2414.95-0.25-1.64%-0.11
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
03/2315.2-0.25-1.62%+1.76
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
03/2015.45+0.15+0.98%+3.66
8.943
10.43
11.92
13.41
14.9
16.4
17.89
19.38
20.87
03/1915.300%+2.89
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
03/1815.300%+3.11
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.77
03/1715.3+0.3+2%+3.33
8.884
10.36
11.85
13.33
14.81
16.29
17.77
19.25
20.73
03/1615-0.05-0.33%+1.55
8.862
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
03/1315.05-0.65-4.14%+2.16
8.839
10.31
11.79
13.26
14.73
16.2
17.68
19.15
20.62
03/1215.7-0.1-0.63%+6.86
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1115.8+0.65+4.29%+7.92
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
03/1015.15+0.05+0.33%+3.87
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
03/0915.1-1.3-7.93%+3.85
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
03/0616.4+0.1+0.61%+13.1
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.84
20.29
03/0516.3+0.85+5.5%+13
8.657
10.1
11.54
12.99
14.43
15.87
17.31
18.76
20.2
03/0415.45-1-6.08%+7.57
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
03/0316.45-0.15-0.9%+14.9
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.04
03/0216.6-0.5-2.92%+16.6
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
02/2617.1-0.05-0.29%+20.7
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
02/2517.15-0.4-2.28%+21.8
8.447
9.854
11.26
12.67
14.08
15.49
16.89
18.3
19.71
02/2417.55+1.05+6.36%+25.4
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
02/2316.5+0.45+2.8%+18.7
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
02/1116.05+0.85+5.59%+16
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
02/1015.2+1.2+8.57%+10.4
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.91
19.28
02/091400%+1.95
8.239
9.612
10.99
12.36
13.73
15.1
16.48
17.85
19.22
02/0614-0.5-3.45%+2.11
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
02/0514.5-0.2-1.36%+5.92
8.214
9.582
10.95
12.32
13.69
15.06
16.43
17.8
19.16
02/0414.7+0.3+2.08%+7.63
8.195
9.561
10.93
12.29
13.66
15.02
16.39
17.76
19.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0314.4+0.35+2.49%+5.7
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
02/0214.05-0.55-3.77%+3.3
8.161
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
01/3014.6-0.4-2.67%+7.63
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
01/2915-0.5-3.23%+10.9
8.112
9.464
10.82
12.17
13.52
14.87
16.22
17.58
18.93
01/2815.5-0.35-2.21%+15.1
8.081
9.428
10.77
12.12
13.47
14.82
16.16
17.51
18.86
01/2715.85+1.4+9.69%+18.2
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
01/2614.4500%+8.21
8.012
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
01/2314.45-0.25-1.7%+8.5
7.991
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
01/2214.7-0.1-0.68%+10.7
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
01/2114.8-0.6-3.9%+11.7
7.947
9.272
10.6
11.92
13.24
14.57
15.89
17.22
18.54
01/2015.4-0.1-0.65%+16.6
7.924
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
01/1915.5-0.1-0.64%+17.8
7.896
9.212
10.53
11.84
13.16
14.48
15.79
17.11
18.42
01/1615.6+0.05+0.32%+19
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
01/1515.55-0.4-2.51%+19
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.98
18.29
01/1415.95-0.1-0.62%+22.6
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
01/1316.05+0.05+0.31%+23.9
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
01/1216+0.5+3.23%+24.1
7.737
9.026
10.32
11.6
12.89
14.18
15.47
16.76
18.05
01/0915.5+1.4+9.93%+20.8
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0814.1-0.4-2.76%+10.3
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
01/0714.5-0.4-2.68%+13.7
7.653
8.929
10.2
11.48
12.76
14.03
15.31
16.58
17.86
01/0614.9-0.85-5.4%+17.1
7.636
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
01/0515.75+0.55+3.62%+24.1
7.614
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
01/0215.2+1.35+9.75%+20.3
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
12/3113.85+1.25+9.92%+9.96
7.557
8.817
10.08
11.34
12.6
13.85
15.11
16.37
17.63
12/3012.6-0.1-0.79%+0.19
7.546
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
12/2912.7+0.05+0.4%+0.97
7.547
8.804
10.06
11.32
12.58
13.84
15.09
16.35
17.61
12/2612.6500%+0.56
7.548
8.806
10.06
11.32
12.58
13.84
15.1
16.35
17.61
12/2412.65-0.15-1.17%+0.54
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
12/2312.800%+1.67
7.554
8.813
10.07
11.33
12.59
13.85
15.11
16.37
17.63
12/2212.8-0.05-0.39%+1.63
7.557
8.816
10.08
11.33
12.59
13.85
15.11
16.37
17.63
12/1912.85-0.15-1.15%+2.01
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
12/1813-0.05-0.38%+3.2
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
12/1713.05-0.15-1.14%+3.62
7.557
8.816
10.08
11.33
12.59
13.85
15.11
16.37
17.63
12/1613.2-0.05-0.38%+4.82
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
12/1513.25-0.1-0.75%+5.26
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.36
17.62
12/1213.35-0.1-0.74%+6.13
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1113.45+0.1+0.75%+7.04
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.33
17.59
12/1013.35+0.2+1.52%+6.35
7.532
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
12/0913.15+0.5+3.95%+4.85
7.525
8.779
10.03
11.29
12.54
13.8
15.05
16.3
17.56
12/0812.6500%+0.93
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
12/0512.65+0.05+0.4%+0.93
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
12/0412.6+0.1+0.8%+0.51
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
12/0312.5+0.05+0.4%-0.34
7.526
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
12/0212.4500%-0.79
7.53
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
12/0112.45+0.1+0.81%-0.85
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
11/2812.3500%-1.69
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
11/2712.3500%-1.74
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
11/2612.35+0.25+2.07%-1.83
7.548
8.806
10.06
11.32
12.58
13.84
15.1
16.35
17.61
11/2512.100%-3.9
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
11/2412.1+0.15+1.26%-4.01
7.563
8.824
10.08
11.34
12.61
13.87
15.13
16.39
17.65
11/2111.95-0.15-1.24%-5.3
7.571
8.833
10.09
11.36
12.62
13.88
15.14
16.4
17.67
11/2012.100%-4.29
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
11/1912.1-0.2-1.63%-4.45
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
11/1812.3-0.2-1.6%-3.04
7.611
8.88
10.15
11.42
12.68
13.95
15.22
16.49
17.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1712.5-0.2-1.57%-1.59
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
11/1412.7-0.05-0.39%-0.18
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
11/1312.75+0.05+0.39%+0.09
7.644
8.917
10.19
11.47
12.74
14.01
15.29
16.56
17.83
11/1212.7+0.05+0.4%-0.46
7.656
8.931
10.21
11.48
12.76
14.04
15.31
16.59
17.86
11/1112.65+0.05+0.4%-1.04
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
11/1012.6-0.45-3.45%-1.5
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
11/0713.05+1.15+9.66%+1.95
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
11/0611.900%-7.04
7.68
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
11/0511.900%-7.15
7.69
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
11/0411.9-0.3-2.46%-7.22
7.696
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
11/0312.2-0.05-0.41%-5.01
7.706
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
10/3112.25-0.05-0.41%-4.74
7.716
9.001
10.29
11.57
12.86
14.15
15.43
16.72
18
10/3012.3-0.1-0.81%-4.52
7.729
9.017
10.31
11.59
12.88
14.17
15.46
16.75
18.03
10/2912.400%-3.89
7.742
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
10/2812.4-0.1-0.8%-3.99
7.75
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
10/2712.5-0.1-0.79%-3.33
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1
10/2312.6-0.05-0.4%-2.64
7.765
9.059
10.35
11.65
12.94
14.24
15.53
16.82
18.12
10/2212.65-0.1-0.78%-2.28
7.767
9.062
10.36
11.65
12.95
14.24
15.53
16.83
18.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2112.75+0.3+2.41%-1.47
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
10/2012.45+0.1+0.81%-3.74
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.81
18.11
10/1712.35-0.15-1.2%-4.52
7.761
9.054
10.35
11.64
12.94
14.23
15.52
16.82
18.11
10/1612.5+0.1+0.81%-3.28
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
10/1512.400%-3.96
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
10/1412.4-0.05-0.4%-3.89
7.742
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
10/1312.45-0.3-2.35%-3.44
7.737
9.026
10.32
11.6
12.89
14.18
15.47
16.76
18.05