≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3257 虹冠電 / 乖離率河流圖(日)

3257 虹冠電

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.2549.5-0.25-0.51%1.11%49.249.4548.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63310.2萬145435股/筆49.222.4419.393.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99490.6萬224442張/筆49.58-0.8 (-1.59%)

連續漲跌: 連3跌  ( -1.45元 / -2.86%)

財報評分: 最新70分 / 平均71分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 虹冠電董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:08)

• 虹冠電新增背書保證金額達處理準則第二十五條第一項第二款、第三款及第四款標準 (公告訊息 07/30 13:46)

• 虹冠電永續發展委員會永續委員異動 (公告訊息 07/30 13:46)

• 代子公司Wisdom Bright Inc.公告取得私募有價證券 VTeam Siegfried Supply Chain Finance Fund (公告訊息 07/27 14:16)

• 虹冠電2026年度第二季合併財務報告預計提報董事會日期 (公告訊息 07/21 15:17)

• 虹冠電美國研發中心技術副總異動 (公告訊息 06/30 15:11)

• 虹冠電美國研發中心技術長異動 (公告訊息 06/30 15:11)

3257 虹冠電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0849.25-0.25-0.51%-1.78
30.09
35.1
40.11
45.13
50.14
55.16
60.17
65.19
70.2
10/0749.5-0.8-1.59%-1.58
30.18
35.21
40.24
45.26
50.29
55.32
60.35
65.38
70.41
10/0650.3-0.4-0.79%-0.38
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
10/0550.7+0.4+0.8%-0.04
30.43
35.51
40.58
45.65
50.72
55.79
60.87
65.94
71.01
10/0250.3+0.6+1.21%-1.33
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
10/0149.7+0.1+0.2%-3
30.74
35.87
40.99
46.11
51.24
56.36
61.48
66.61
71.73
09/3049.6+0.3+0.61%-3.9
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.26
09/2949.3+0.6+1.23%-5.14
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
09/2448.7-0.25-0.51%-6.87
31.38
36.61
41.84
47.06
52.29
57.52
62.75
67.98
73.21
09/2348.9500%-6.94
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
09/2248.95-0.2-0.41%-7.49
31.75
37.04
42.33
47.62
52.91
58.2
63.5
68.79
74.08
09/2149.15+0.95+1.97%-7.51
31.89
37.2
42.51
47.83
53.14
58.46
63.77
69.09
74.4
09/1848.2+0.25+0.52%-9.76
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.44
74.78
09/1747.95-0.15-0.31%-10.8
32.24
37.62
42.99
48.37
53.74
59.12
64.49
69.86
75.24
09/1648.1+1.5+3.22%-11.1
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.37
75.78
09/1546.6+0.1+0.22%-14.6
32.73
38.19
43.65
49.1
54.56
60.01
65.47
70.92
76.38
09/1446.5-0.2-0.43%-15.3
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
09/1146.700%-15.3
33.09
38.6
44.12
49.63
55.14
60.66
66.17
71.69
77.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1046.7-0.6-1.27%-15.5
33.18
38.7
44.23
49.76
55.29
60.82
66.35
71.88
77.41
09/0947.3-0.5-1.05%-14.7
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
09/0847.8-1.3-2.65%-14
33.34
38.9
44.46
50.01
55.57
61.13
66.68
72.24
77.8
09/0749.1-0.6-1.21%-11.8
33.42
38.99
44.56
50.12
55.69
61.26
66.83
72.4
77.97
09/0449.7+0.05+0.1%-10.9
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
09/0349.65-0.55-1.1%-11.1
33.49
39.07
44.66
50.24
55.82
61.4
66.98
72.57
78.15
09/0250.2+0.25+0.5%-10.2
33.56
39.15
44.74
50.33
55.93
61.52
67.11
72.7
78.3
09/0149.95+0.4+0.81%-10.8
33.61
39.22
44.82
50.42
56.02
61.63
67.23
72.83
78.43
08/3149.55-0.75-1.49%-11.8
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
08/2850.3+0.35+0.7%-10.8
33.85
39.49
45.13
50.77
56.41
62.05
67.7
73.34
78.98
08/2749.95-0.25-0.5%-11.8
33.97
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
08/2650.2+1.35+2.76%-11.7
34.1
39.78
45.46
51.15
56.83
62.51
68.19
73.88
79.56
08/2548.85-0.45-0.91%-14.5
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.24
79.95
08/2449.3-0.55-1.1%-14.2
34.46
40.21
45.95
51.69
57.44
63.18
68.92
74.67
80.41
08/2149.85+0.1+0.2%-13.6
34.62
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
08/2049.75+0.15+0.3%-14.1
34.74
40.53
46.32
52.11
57.9
63.69
69.47
75.26
81.05
08/1949.6+0.3+0.61%-14.6
34.84
40.64
46.45
52.26
58.06
63.87
69.68
75.48
81.29
08/1849.3-1.2-2.38%-15.2
34.89
40.7
46.51
52.33
58.14
63.96
69.77
75.59
81.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1750.5-0.2-0.39%-13.2
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
08/1450.7-0.6-1.17%-13
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
08/1351.3-0.7-1.35%-12.1
35.02
40.86
46.69
52.53
58.37
64.21
70.04
75.88
81.72
08/1252+0.2+0.39%-11
35.05
40.89
46.73
52.57
58.42
64.26
70.1
75.94
81.78
08/1151.8+0.4+0.78%-11.4
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.83
08/1051.4+1.4+2.8%-12.1
35.09
40.93
46.78
52.63
58.48
64.32
70.17
76.02
81.87
08/0750-1.5-2.91%-14.6
35.12
40.97
46.82
52.67
58.53
64.38
70.23
76.08
81.94
08/0651.5-0.1-0.19%-12.1
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
08/0551.6+0.4+0.78%-12
35.2
41.07
46.93
52.8
58.67
64.53
70.4
76.27
82.13
08/0451.2-0.3-0.58%-12.8
35.24
41.11
46.98
52.86
58.73
64.6
70.47
76.35
82.22
08/0351.5+1+1.98%-12.4
35.27
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
07/3150.5+3.65+7.79%-14.2
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.48
82.37
07/3046.85-2.15-4.39%-20.5
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
07/2949-0.45-0.91%-17
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.67
07/2849.45-1.75-3.42%-16.4
35.48
41.39
47.3
53.21
59.13
65.04
70.95
76.86
82.78
07/2751.2-0.5-0.97%-13.5
35.51
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
07/2451.7-1.2-2.27%-12.7
35.54
41.46
47.39
53.31
59.23
65.15
71.08
77
82.92
07/2352.9-1.3-2.4%-10.8
35.56
41.49
47.42
53.35
59.27
65.2
71.13
77.06
82.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2254.2+1.3+2.46%-8.58
35.57
41.5
47.43
53.36
59.28
65.21
71.14
77.07
83
07/2152.9+1+1.93%-10.8
35.57
41.5
47.43
53.36
59.29
65.22
71.15
77.07
83
07/2051.9-2.2-4.07%-12.5
35.59
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
07/1754.1-2.7-4.75%-8.91
35.63
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
07/1656.8-1.3-2.24%-4.39
35.64
41.58
47.53
53.47
59.41
65.35
71.29
77.23
83.17
07/1558.1-0.2-0.34%-2.12
35.62
41.55
47.49
53.42
59.36
65.3
71.23
77.17
83.1
07/1458.3-3-4.89%-1.7
35.59
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
07/1361.3-2.9-4.52%+3.47
35.54
41.47
47.39
53.32
59.24
65.17
71.09
77.01
82.94
07/0964.2-1.7-2.58%+8.61
35.47
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
07/0865.900%+11.8
35.36
41.25
47.14
53.03
58.93
64.82
70.71
76.6
82.5
07/0765.9-6.3-8.73%+12.3
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
07/0672.2+1+1.4%+23.5
35.08
40.93
46.78
52.63
58.47
64.32
70.17
76.02
81.86
07/0371.2+2.5+3.64%+22.5
34.89
40.7
46.52
52.33
58.14
63.96
69.77
75.59
81.4
07/0268.7+1.6+2.38%+18.8
34.7
40.49
46.27
52.05
57.84
63.62
69.41
75.19
80.97
07/0167.1-0.6-0.89%+16.5
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
06/3067.7+5+7.97%+18.1
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.54
80.27
06/2962.7-2.6-3.98%+9.81
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
06/2665.3-2.7-3.97%+14.7
34.15
39.84
45.53
51.22
56.92
62.61
68.3
73.99
79.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2568-3.1-4.36%+19.9
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
06/2471.1-2.8-3.79%+25.8
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
06/2373.9+6.7+9.97%+31.4
33.74
39.36
44.99
50.61
56.24
61.86
67.48
73.11
78.73
06/2267.2+6.1+9.98%+20.2
33.56
39.15
44.74
50.34
55.93
61.52
67.11
72.71
78.3
06/1861.1+5.5+9.89%+9.67
33.43
39
44.57
50.14
55.71
61.28
66.86
72.43
78
06/1755.6+0.5+0.91%+0.01
33.36
38.92
44.47
50.03
55.59
61.15
66.71
72.27
77.83
06/1655.1-0.5-0.9%-0.89
33.36
38.92
44.48
50.04
55.6
61.15
66.71
72.27
77.83
06/1555.6+0.4+0.72%-0.04
33.37
38.93
44.5
50.06
55.62
61.18
66.74
72.31
77.87
06/1255.2+1.8+3.37%-0.82
33.39
38.96
44.53
50.09
55.66
61.22
66.79
72.35
77.92
06/1153.4+0.4+0.75%-4.12
33.42
38.99
44.56
50.13
55.7
61.26
66.83
72.4
77.97
06/1053-3-5.36%-4.92
33.44
39.02
44.59
50.17
55.74
61.32
66.89
72.46
78.04
06/095600%+0.38
33.47
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
06/0856-4.6-7.59%+0.37
33.48
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
06/0560.6-1.7-2.73%+8.62
33.48
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
06/0462.3+0.2+0.32%+11.9
33.41
38.98
44.55
50.12
55.68
61.25
66.82
72.39
77.96
06/0362.1-1-1.58%+11.8
33.33
38.88
44.43
49.99
55.54
61.1
66.65
72.2
77.76
06/0263.1-3.6-5.4%+13.7
33.28
38.83
44.38
49.93
55.47
61.02
66.57
72.12
77.66
06/0166.7-2.1-3.05%+20.4
33.23
38.77
44.31
49.85
55.39
60.92
66.46
72
77.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2968.8+3.2+4.88%+24.6
33.12
38.64
44.17
49.69
55.21
60.73
66.25
71.77
77.29
05/2865.6+4.5+7.36%+19.1
33.03
38.54
44.05
49.55
55.06
60.56
66.07
71.57
77.08
05/2761.1+1.3+2.17%+11.1
32.99
38.49
43.99
49.49
54.99
60.48
65.98
71.48
76.98
05/2659.8+5.4+9.93%+8.75
32.99
38.49
43.99
49.49
54.99
60.49
65.98
71.48
76.98
05/2554.4+1.6+3.03%-1.08
33
38.5
43.99
49.49
54.99
60.49
65.99
71.49
76.99
05/2252.8-0.9-1.68%-4.16
33.06
38.57
44.07
49.58
55.09
60.6
66.11
71.62
77.13
05/2156.5+1.8+3.29%+2.31
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
05/2054.7+0.5+0.92%-1.05
33.17
38.7
44.23
49.75
55.28
60.81
66.34
71.87
77.39
05/1954.2+0.3+0.56%-2.13
33.23
38.77
44.3
49.84
55.38
60.92
66.46
71.99
77.53
05/1853.9+0.4+0.75%-2.84
33.29
38.83
44.38
49.93
55.48
61.03
66.57
72.12
77.67
05/1553.5-0.9-1.65%-3.84
33.38
38.95
44.51
50.07
55.64
61.2
66.77
72.33
77.89
05/1454.400%-2.58
33.51
39.09
44.67
50.26
55.84
61.43
67.01
72.6
78.18
05/1354.4-1.1-1.98%-2.93
33.63
39.23
44.83
50.44
56.04
61.65
67.25
72.86
78.46
05/1255.5+0.2+0.36%-1.28
33.73
39.36
44.98
50.6
56.22
61.84
67.47
73.09
78.71
05/1155.3+0.4+0.73%-1.91
33.83
39.46
45.1
50.74
56.38
62.02
67.65
73.29
78.93
05/0854.9+0.8+1.48%-2.93
33.94
39.59
45.25
50.9
56.56
62.21
67.87
73.53
79.18
05/0754.1-0.6-1.1%-4.77
34.09
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
05/0654.7-0.8-1.44%-4.21
34.26
39.97
45.68
51.39
57.11
62.82
68.53
74.24
79.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0555.5+1.8+3.35%-3.22
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
05/0453.7+0.4+0.75%-6.78
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
04/3053.3-0.4-0.74%-7.96
34.74
40.53
46.33
52.12
57.91
63.7
69.49
75.28
81.07
04/2953.7-0.5-0.92%-7.76
34.93
40.75
46.57
52.39
58.22
64.04
69.86
75.68
81.5
04/2854.2+0.6+1.12%-7.26
35.07
40.91
46.76
52.6
58.45
64.29
70.13
75.98
81.82
04/2753.6-0.8-1.47%-8.68
35.22
41.09
46.95
52.82
58.69
64.56
70.43
76.3
82.17
04/2454.4+0.2+0.37%-7.67
35.35
41.24
47.13
53.03
58.92
64.81
70.7
76.59
82.48
04/2354.2-2.6-4.58%-8.32
35.47
41.38
47.29
53.21
59.12
65.03
70.94
76.85
82.77
04/2256.8+1.8+3.27%-4.23
35.59
41.52
47.45
53.38
59.31
65.24
71.17
77.11
83.04
04/2155+1+1.85%-7.5
35.68
41.62
47.57
53.51
59.46
65.41
71.35
77.3
83.24
04/2054-1.1-2%-9.42
35.77
41.73
47.69
53.65
59.62
65.58
71.54
77.5
83.46
04/1755.1+0.9+1.66%-7.86
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
04/1654.2+0.8+1.5%-9.6
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.93
04/1553.4+0.2+0.38%-11.2
36.1
42.12
48.13
54.15
60.17
66.19
72.2
78.22
84.24
04/1453.2+1+1.92%-11.9
36.25
42.29
48.33
54.37
60.41
66.45
72.49
78.54
84.58
04/1352.2-0.3-0.57%-13.9
36.38
42.45
48.51
54.57
60.64
66.7
72.77
78.83
84.89
04/1052.5+0.1+0.19%-13.8
36.53
42.62
48.71
54.79
60.88
66.97
73.06
79.15
85.23
04/0952.4-0.4-0.76%-14.3
36.7
42.81
48.93
55.04
61.16
67.28
73.39
79.51
85.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0852.8-0.2-0.38%-14.1
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
04/0753+0.4+0.76%-14.1
37.04
43.21
49.38
55.56
61.73
67.9
74.08
80.25
86.42
04/0252.6-0.9-1.68%-15.2
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
04/0153.5+1.7+3.28%-14.1
37.37
43.6
49.82
56.05
62.28
68.51
74.74
80.96
87.19
03/3151.8-2-3.72%-17.2
37.54
43.79
50.05
56.31
62.56
68.82
75.08
81.33
87.59
03/3053.8-0.9-1.65%-14.4
37.73
44.02
50.3
56.59
62.88
69.17
75.46
81.74
88.03
03/2754.7-0.3-0.55%-13.4
37.92
44.23
50.55
56.87
63.19
69.51
75.83
82.15
88.47
03/2655-0.5-0.9%-13.3
38.05
44.39
50.73
57.08
63.42
69.76
76.1
82.44
88.79
03/2555.5+1.2+2.21%-12.6
38.12
44.48
50.83
57.18
63.54
69.89
76.24
82.6
88.95
03/2454.3+0.4+0.74%-14.7
38.2
44.56
50.93
57.29
63.66
70.02
76.39
82.76
89.12
03/2353.9-1.8-3.23%-15.5
38.28
44.66
51.04
57.42
63.8
70.17
76.55
82.93
89.31
03/2055.7-0.9-1.59%-12.9
38.37
44.76
51.16
57.55
63.95
70.34
76.73
83.13
89.52
03/1956.6-1.2-2.08%-11.7
38.45
44.86
51.27
57.68
64.09
70.5
76.91
83.32
89.73
03/1857.8+0.3+0.52%-9.98
38.52
44.94
51.36
57.78
64.21
70.63
77.05
83.47
89.89
03/1757.5+1.3+2.31%-10.6
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
03/1656.2+0.3+0.54%-12.8
38.65
45.09
51.53
57.98
64.42
70.86
77.3
83.74
90.19
03/1355.9-0.2-0.36%-13.4
38.71
45.16
51.62
58.07
64.52
70.97
77.42
83.88
90.33
03/1256.1+0.1+0.18%-13.2
38.77
45.23
51.69
58.15
64.61
71.07
77.53
84
90.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1156+1.9+3.51%-13.4
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
03/1054.1+0.3+0.56%-16.5
38.87
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
03/0953.8-4.2-7.24%-17.1
38.93
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.85
03/0658+0.2+0.35%-10.8
39
45.5
52
58.5
65
71.49
77.99
84.49
90.99
03/0557.8+1.8+3.21%-11.1
39.03
45.53
52.04
58.54
65.05
71.55
78.06
84.56
91.07
03/0456-3.8-6.35%-14
39.06
45.57
52.08
58.59
65.11
71.62
78.13
84.64
91.15
03/0359.8-1.5-2.45%-8.27
39.12
45.63
52.15
58.67
65.19
71.71
78.23
84.75
91.27
03/0261.3+0.1+0.16%-5.97
39.12
45.64
52.16
58.68
65.2
71.71
78.23
84.75
91.27
02/2661.2+1+1.66%-6.08
39.1
45.61
52.13
58.65
65.16
71.68
78.2
84.71
91.23
02/2560.2-0.2-0.33%-7.58
39.08
45.6
52.11
58.62
65.14
71.65
78.16
84.68
91.19
02/2460.4-0.2-0.33%-7.31
39.1
45.61
52.13
58.65
65.16
71.68
78.19
84.71
91.23
02/2360.6+0.6+1%-7
39.1
45.61
52.13
58.64
65.16
71.68
78.19
84.71
91.22
02/1160-0.6-0.99%-7.94
39.1
45.62
52.14
58.66
65.17
71.69
78.21
84.73
91.24
02/1060.6+0.5+0.83%-7.08
39.13
45.65
52.17
58.7
65.22
71.74
78.26
84.78
91.31
02/0960.1-3.4-5.35%-7.93
39.17
45.69
52.22
58.75
65.28
71.81
78.33
84.86
91.39
02/0663.5-2.3-3.5%-2.84
39.22
45.75
52.29
58.82
65.36
71.89
78.43
84.97
91.5
02/0565.8-0.6-0.9%+0.62
39.24
45.78
52.32
58.86
65.4
71.93
78.47
85.01
91.55
02/0466.4+1.3+2%+1.55
39.23
45.77
52.31
58.85
65.39
71.93
78.46
85
91.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0365.1+0.2+0.31%-0.41
39.22
45.76
52.29
58.83
65.37
71.91
78.44
84.98
91.52
02/0264.9-1.2-1.82%-0.74
39.23
45.77
52.31
58.85
65.39
71.92
78.46
85
91.54
01/3066.1-3.8-5.44%+0.89
39.31
45.86
52.41
58.96
65.52
72.07
78.62
85.17
91.72
01/2969.9-2-2.78%+6.51
39.38
45.94
52.5
59.07
65.63
72.19
78.76
85.32
91.88
01/2871.9+2.6+3.75%+9.52
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.91
01/2769.3-1.5-2.12%+5.57
39.39
45.95
52.52
59.08
65.65
72.21
78.77
85.34
91.9
01/2670.8-1.1-1.53%+7.74
39.43
46
52.57
59.15
65.72
72.29
78.86
85.43
92
01/2371.9+0.1+0.14%+9.33
39.46
46.04
52.61
59.19
65.77
72.34
78.92
85.49
92.07
01/2271.8+4.3+6.37%+9.1
39.49
46.07
52.65
59.23
65.81
72.39
78.98
85.56
92.14
01/2167.5-1.6-2.32%+2.4
39.55
46.14
52.73
59.32
65.92
72.51
79.1
85.69
92.28
01/2069.1+2.1+3.13%+4.55
39.66
46.27
52.88
59.49
66.1
72.7
79.31
85.92
92.53
01/1967+0.5+0.75%+1.23
39.71
46.33
52.95
59.57
66.19
72.8
79.42
86.04
92.66
01/1666.5+0.7+1.06%+0.34
39.77
46.39
53.02
59.65
66.28
72.9
79.53
86.16
92.79
01/1565.8+0.1+0.15%-0.89
39.84
46.47
53.11
59.75
66.39
73.03
79.67
86.31
92.95
01/1465.7+1.4+2.18%-1.18
39.89
46.54
53.19
59.84
66.49
73.14
79.78
86.43
93.08
01/1364.3-0.8-1.23%-3.42
39.95
46.6
53.26
59.92
66.58
73.23
79.89
86.55
93.21
01/1265.1+0.8+1.24%-2.43
40.03
46.7
53.38
60.05
66.72
73.39
80.06
86.74
93.41
01/0964.3-2.8-4.17%-3.72
40.07
46.75
53.43
60.11
66.79
73.46
80.14
86.82
93.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0867.1-0.9-1.32%+0.45
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
01/0768+1.2+1.8%+1.81
40.07
46.75
53.43
60.11
66.79
73.47
80.15
86.82
93.5
01/0666.800%+0.03
40.07
46.75
53.42
60.1
66.78
73.46
80.14
86.81
93.49
01/0566.8-2.4-3.47%+0
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
01/0269.2-0.8-1.14%+3.54
40.1
46.78
53.47
60.15
66.83
73.52
80.2
86.88
93.57
12/3170+0.6+0.86%+4.75
40.09
46.78
53.46
60.14
66.82
73.51
80.19
86.87
93.55
12/3069.4+0.4+0.58%+3.93
40.06
46.74
53.42
60.1
66.77
73.45
80.13
86.81
93.48
12/2969-0.6-0.86%+3.38
40.05
46.72
53.39
60.07
66.74
73.42
80.09
86.77
93.44
12/2669.6-0.9-1.28%+4.3
40.04
46.71
53.39
60.06
66.73
73.4
80.08
86.75
93.42
12/2470.5-0.3-0.42%+5.71
40.01
46.68
53.35
60.02
66.69
73.36
80.03
86.7
93.37
12/2370.8-1.7-2.34%+6.16
40.02
46.68
53.35
60.02
66.69
73.36
80.03
86.7
93.37
12/2272.5+4.2+6.15%+8.7
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
12/1968.3+6.2+9.98%+2.39
40.03
46.7
53.37
60.04
66.71
73.38
80.05
86.72
93.39
12/1862.1-0.7-1.11%-6.97
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.45
12/1762.8+0.3+0.48%-6.15
40.15
46.84
53.53
60.23
66.92
73.61
80.3
86.99
93.68
12/1662.5-0.4-0.64%-6.87
40.27
46.98
53.69
60.4
67.11
73.82
80.53
87.25
93.96
12/1562.9-1.5-2.33%-6.4
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
12/1264.4+0.9+1.42%-4.34
40.39
47.12
53.86
60.59
67.32
74.05
80.78
87.52
94.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1163.500%-5.87
40.48
47.22
53.97
60.71
67.46
74.2
80.95
87.7
94.44
12/1063.5-1.1-1.7%-6.2
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
12/0964.6+2.3+3.69%-4.75
40.69
47.48
54.26
61.04
67.82
74.61
81.39
88.17
94.95
12/0862.3+0.9+1.47%-8.31
40.77
47.56
54.36
61.15
67.95
74.74
81.54
88.33
95.13
12/0561.4-0.1-0.16%-9.89
40.88
47.7
54.51
61.32
68.14
74.95
81.77
88.58
95.39
12/0461.5+0.2+0.33%-10
41.01
47.84
54.68
61.51
68.35
75.18
82.01
88.85
95.68
12/0361.3+1.2+2%-10.6
41.13
47.98
54.84
61.69
68.55
75.4
82.25
89.11
95.96
12/0260.100%-12.5
41.2
48.06
54.93
61.79
68.66
75.53
82.39
89.26
96.12
12/0160.1-1-1.64%-12.6
41.25
48.12
55
61.87
68.75
75.62
82.49
89.37
96.24
11/2861.1-0.2-0.33%-11.2
41.27
48.15
55.03
61.91
68.79
75.66
82.54
89.42
96.3
11/2761.3+0.1+0.16%-10.9
41.27
48.15
55.03
61.91
68.79
75.66
82.54
89.42
96.3
11/2661.2+1.2+2%-11.1
41.29
48.17
55.05
61.93
68.82
75.7
82.58
89.46
96.34
11/2560+0.6+1.01%-12.8
41.31
48.19
55.08
61.96
68.85
75.73
82.61
89.5
96.38
11/2459.4-0.2-0.34%-13.8
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
11/2159.6-2.1-3.4%-13.5
41.36
48.25
55.15
62.04
68.94
75.83
82.72
89.62
96.51
11/2061.7+1.4+2.32%-10.5
41.37
48.26
55.16
62.05
68.95
75.84
82.74
89.63
96.53
11/1960.3-1.1-1.79%-12.5
41.33
48.22
55.11
62
68.89
75.78
82.66
89.55
96.44
11/1861.4-1.3-2.07%-10.8
41.31
48.2
55.08
61.97
68.86
75.74
82.63
89.51
96.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1762.7-1.5-2.34%-8.87
41.28
48.16
55.04
61.92
68.81
75.69
82.57
89.45
96.33
11/1464.2-0.7-1.08%-6.65
41.26
48.14
55.02
61.89
68.77
75.65
82.52
89.4
96.28
11/1364.9-0.8-1.22%-5.57
41.24
48.11
54.98
61.86
68.73
75.6
82.48
89.35
96.22
11/1265.7+0.4+0.61%-4.32
41.2
48.06
54.93
61.8
68.66
75.53
82.4
89.26
96.13
11/1165.300%-4.81
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
11/1065.3-0.8-1.21%-4.72
41.12
47.97
54.83
61.68
68.53
75.38
82.24
89.09
95.94
11/0766.1-6.6-9.08%-3.41
41.06
47.9
54.75
61.59
68.43
75.27
82.12
88.96
95.8
11/0672.7-0.3-0.41%+6.45
40.98
47.81
54.63
61.46
68.29
75.12
81.95
88.78
95.61
11/0573+1.9+2.67%+7.26
40.84
47.64
54.45
61.25
68.06
74.86
81.67
88.48
95.28
11/0471.1-0.5-0.7%+4.83
40.69
47.48
54.26
61.04
67.82
74.61
81.39
88.17
94.95
11/0371.6-2-2.72%+5.87
40.58
47.34
54.1
60.87
67.63
74.39
81.16
87.92
94.68
10/3173.6-0.1-0.14%+9.14
40.46
47.2
53.95
60.69
67.43
74.18
80.92
87.66
94.41
10/3073.7-1.1-1.47%+9.7
40.31
47.03
53.75
60.47
67.19
73.9
80.62
87.34
94.06
10/2974.8-3.1-3.98%+11.7
40.16
46.86
53.55
60.25
66.94
73.63
80.33
87.02
93.72
10/2877.9-0.4-0.51%+16.9
39.99
46.66
53.32
59.99
66.66
73.32
79.99
86.65
93.32
10/2778.3+3.8+5.1%+18.1
39.79
46.42
53.05
59.68
66.31
72.94
79.57
86.2
92.83
10/2374.5+2.1+2.9%+13
39.57
46.17
52.76
59.36
65.95
72.55
79.14
85.74
92.33
10/2272.4-1.1-1.5%+10.2
39.4
45.97
52.54
59.11
65.67
72.24
78.81
85.38
91.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2173.5+2+2.8%+12.3
39.26
45.81
52.35
58.9
65.44
71.98
78.53
85.07
91.62
10/2071.5+0.5+0.7%+9.67
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
10/1771-2-2.74%+9.25
38.99
45.49
51.99
58.49
64.99
71.49
77.98
84.48
90.98
10/1673+4+5.8%+12.7
38.86
45.34
51.81
58.29
64.77
71.24
77.72
84.19
90.67
10/1569+3.7+5.67%+6.9
38.73
45.18
51.64
58.09
64.55
71
77.45
83.91
90.36
10/1465.3-1-1.51%+1.4
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
10/1366.3-1.2-1.78%+3.1
38.59
45.02
51.45
57.88
64.31
70.74
77.17
83.6
90.03