≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3213 茂訊 / 乖離率河流圖(日)

3213 茂訊

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
123.5123.500%0.81%123.5124123
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1041,286萬167624股/筆123.41.8612.860.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3013,733萬313961張/筆124.1-2 (-1.59%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均60分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 茂訊提報董事會2026年第2季合併財務報告 (公告訊息 08/05 15:54)

• 茂訊2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/24 13:37)

• 茂訊處分 Mildef Group AB 股票 (公告訊息 07/22 06:25)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

3213 茂訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08123.500%-2.75
76.19
88.89
101.6
114.3
127
139.7
152.4
165.1
177.8
10/07123.5-2-1.59%-2.79
76.22
88.93
101.6
114.3
127
139.7
152.4
165.2
177.9
10/06125.500%-1.3
76.29
89.01
101.7
114.4
127.2
139.9
152.6
165.3
178
10/05125.5+2.5+2.03%-1.4
76.37
89.1
101.8
114.6
127.3
140
152.7
165.5
178.2
10/02123-1-0.81%-3.45
76.44
89.18
101.9
114.7
127.4
140.1
152.9
165.6
178.4
10/01124-0.5-0.4%-2.84
76.57
89.34
102.1
114.9
127.6
140.4
153.1
165.9
178.7
09/30124.5-1-0.8%-2.58
76.68
89.45
102.2
115
127.8
140.6
153.4
166.1
178.9
09/29125.5+1+0.8%-2.02
76.85
89.66
102.5
115.3
128.1
140.9
153.7
166.5
179.3
09/24124.5+0.5+0.4%-2.86
76.9
89.72
102.5
115.4
128.2
141
153.8
166.6
179.4
09/23124-1-0.8%-3.24
76.89
89.7
102.5
115.3
128.1
141
153.8
166.6
179.4
09/22125-1-0.79%-2.41
76.85
89.66
102.5
115.3
128.1
140.9
153.7
166.5
179.3
09/21126+1.5+1.2%-1.52
76.76
89.56
102.4
115.1
127.9
140.7
153.5
166.3
179.1
09/18124.5+0.5+0.4%-2.63
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
09/17124+1.5+1.22%-3.03
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
09/16122.5+1.5+1.24%-4.25
76.76
89.56
102.4
115.1
127.9
140.7
153.5
166.3
179.1
09/1512100%-5.51
76.83
89.63
102.4
115.2
128
140.9
153.7
166.5
179.3
09/1412100%-5.65
76.94
89.77
102.6
115.4
128.2
141.1
153.9
166.7
179.5
09/11121-1.5-1.22%-5.81
77.07
89.92
102.8
115.6
128.5
141.3
154.1
167
179.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10122.5-4-3.16%-4.8
77.2
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
09/09126.5+3.5+2.85%-1.85
77.33
90.22
103.1
116
128.9
141.8
154.7
167.5
180.4
09/08123-3-2.38%-4.71
77.44
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
09/07126-3-2.33%-2.58
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
09/04129+2+1.57%-0.36
77.68
90.63
103.6
116.5
129.5
142.4
155.4
168.3
181.3
09/0312700%-1.91
77.68
90.63
103.6
116.5
129.5
142.4
155.4
168.3
181.3
09/02127-1.5-1.17%-2.01
77.76
90.73
103.7
116.6
129.6
142.6
155.5
168.5
181.5
09/01128.5+2+1.58%-0.95
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.7
181.6
08/31126.5-1.5-1.17%-2.62
77.94
90.94
103.9
116.9
129.9
142.9
155.9
168.9
181.9
08/28128+0.5+0.39%-1.47
77.94
90.94
103.9
116.9
129.9
142.9
155.9
168.9
181.9
08/27127.5+0.5+0.39%-1.83
77.92
90.91
103.9
116.9
129.9
142.9
155.8
168.8
181.8
08/26127+0.5+0.4%-2.17
77.89
90.87
103.9
116.8
129.8
142.8
155.8
168.8
181.7
08/25126.5-1-0.78%-2.49
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.7
181.6
08/24127.5-0.5-0.39%-1.66
77.8
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
08/21128-3-2.29%-1.18
77.71
90.67
103.6
116.6
129.5
142.5
155.4
168.4
181.3
08/20131-1.5-1.13%+1.24
77.64
90.58
103.5
116.5
129.4
142.3
155.3
168.2
181.2
08/19132.5+0.5+0.38%+2.53
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
08/18132-2-1.49%+2.27
77.44
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17134-2-1.47%+3.99
77.31
90.2
103.1
116
128.9
141.7
154.6
167.5
180.4
08/14136+1+0.74%+5.77
77.15
90.01
102.9
115.7
128.6
141.4
154.3
167.2
180
08/13135+1+0.75%+5.28
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
08/12134-2-1.47%+4.8
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
08/11136-2-1.45%+6.65
76.51
89.26
102
114.8
127.5
140.3
153
165.8
178.5
08/10138+1.5+1.1%+8.53
76.29
89
101.7
114.4
127.2
139.9
152.6
165.3
178
08/07136.5-2-1.44%+7.68
76.06
88.74
101.4
114.1
126.8
139.4
152.1
164.8
177.5
08/06138.5+4+2.97%+9.58
75.83
88.47
101.1
113.8
126.4
139
151.7
164.3
176.9
08/05134.5+5.5+4.26%+6.75
75.59
88.19
100.8
113.4
126
138.6
151.2
163.8
176.4
08/04129+4+3.2%+2.63
75.41
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
08/03125+2+1.63%-0.4
75.3
87.85
100.4
113
125.5
138
150.6
163.1
175.7
07/31123+5+4.24%-1.86
75.19
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
07/30118-3.5-2.88%-5.69
75.07
87.59
100.1
112.6
125.1
137.6
150.1
162.7
175.2
07/29121.5-2.5-2.02%-2.77
74.98
87.48
99.97
112.5
125
137.5
150
162.5
175
07/28124-2.5-1.98%-0.57
74.83
87.3
99.77
112.2
124.7
137.2
149.7
162.1
174.6
07/27126.5-2-1.56%+1.69
74.63
87.07
99.51
112
124.4
136.8
149.3
161.7
174.1
07/24128.5-1.5-1.15%+3.59
74.42
86.83
99.23
111.6
124
136.4
148.8
161.3
173.7
07/23130+1.5+1.17%+5.11
74.2
86.57
98.94
111.3
123.7
136
148.4
160.8
173.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22128.5+3+2.39%+4.23
73.97
86.3
98.63
111
123.3
135.6
147.9
160.3
172.6
07/21125.5+5+4.15%+2.12
73.73
86.02
98.31
110.6
122.9
135.2
147.5
159.8
172
07/20120.5+2+1.69%-1.69
73.54
85.8
98.06
110.3
122.6
134.8
147.1
159.3
171.6
07/17118.5-7.5-5.95%-3.15
73.41
85.65
97.89
110.1
122.4
134.6
146.8
159.1
171.3
07/16126-2-1.56%+3.14
73.3
85.52
97.73
110
122.2
134.4
146.6
158.8
171
07/15128+1.5+1.19%+5.04
73.11
85.3
97.49
109.7
121.9
134
146.2
158.4
170.6
07/14126.5-4-3.07%+4.1
72.91
85.06
97.21
109.4
121.5
133.7
145.8
158
170.1
07/13130.5-2.5-1.88%+7.69
72.71
84.83
96.95
109.1
121.2
133.3
145.4
157.5
169.7
07/09133+0.5+0.38%+10.1
72.45
84.52
96.6
108.7
120.7
132.8
144.9
157
169
07/08132.5-4-2.93%+10.2
72.16
84.19
96.21
108.2
120.3
132.3
144.3
156.3
168.4
07/07136.5+2.5+1.87%+14
71.86
83.84
95.82
107.8
119.8
131.8
143.7
155.7
167.7
07/06134-8.5-5.96%+12.4
71.52
83.45
95.37
107.3
119.2
131.1
143
155
166.9
07/03142.5+12.5+9.62%+20.1
71.21
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
07/02130+6.5+5.26%+10.1
70.83
82.63
94.44
106.2
118
129.9
141.7
153.5
165.3
07/01123.5+3+2.49%+5.03
70.55
82.31
94.07
105.8
117.6
129.3
141.1
152.9
164.6
06/30120.5+4.5+3.88%+2.82
70.31
82.03
93.75
105.5
117.2
128.9
140.6
152.3
164.1
06/29116+1.5+1.31%-0.72
70.11
81.79
93.48
105.2
116.8
128.5
140.2
151.9
163.6
06/26121.5-3.5-2.8%+4.24
69.93
81.59
93.24
104.9
116.6
128.2
139.9
151.5
163.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25125-3-2.34%+7.58
69.71
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
06/24128-1-0.78%+10.5
69.47
81.05
92.63
104.2
115.8
127.4
139
150.5
162.1
06/23129-3.5-2.64%+11.9
69.19
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
06/22132.5-1.5-1.12%+15.4
68.9
80.38
91.86
103.3
114.8
126.3
137.8
149.3
160.8
06/1813400%+17.3
68.57
80
91.43
102.9
114.3
125.7
137.1
148.6
160
06/17134-1-0.74%+17.8
68.23
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
06/16135-3-2.17%+19.3
67.92
79.24
90.56
101.9
113.2
124.5
135.8
147.2
158.5
06/15138-0.5-0.36%+22.5
67.6
78.87
90.13
101.4
112.7
123.9
135.2
146.5
157.7
06/12138.5+4.5+3.36%+23.5
67.26
78.48
89.69
100.9
112.1
123.3
134.5
145.7
157
06/11134+5+3.88%+20.2
66.91
78.07
89.22
100.4
111.5
122.7
133.8
145
156.1
06/10129-6.5-4.8%+16.2
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
06/09135.5+1+0.74%+22.6
66.32
77.38
88.43
99.49
110.5
121.6
132.6
143.7
154.8
06/08134.5-4.5-3.24%+22.3
65.99
76.99
87.99
98.98
110
121
132
143
154
06/05139+12.5+9.88%+27
65.67
76.62
87.57
98.51
109.5
120.4
131.3
142.3
153.2
06/04126.5+0.5+0.4%+16.2
65.31
76.19
87.08
97.96
108.8
119.7
130.6
141.5
152.4
06/03126+2+1.61%+16.3
65.02
75.86
86.7
97.53
108.4
119.2
130
140.9
151.7
06/02124+2+1.64%+14.9
64.78
75.57
86.37
97.17
108
118.8
129.6
140.4
151.1
06/0112200%+13.4
64.55
75.31
86.06
96.82
107.6
118.3
129.1
139.9
150.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29122+2.5+2.09%+13.8
64.31
75.03
85.75
96.47
107.2
117.9
128.6
139.3
150.1
05/28119.5-1-0.83%+11.8
64.12
74.81
85.5
96.19
106.9
117.6
128.2
138.9
149.6
05/27120.5-0.5-0.41%+13.1
63.95
74.61
85.27
95.92
106.6
117.2
127.9
138.6
149.2
05/26121-1.5-1.22%+13.9
63.76
74.39
85.01
95.64
106.3
116.9
127.5
138.1
148.8
05/25122.5+3+2.51%+15.6
63.55
74.15
84.74
95.33
105.9
116.5
127.1
137.7
148.3
05/22119.5+2+1.7%+13.2
63.32
73.87
84.43
94.98
105.5
116.1
126.6
137.2
147.7
05/21117.5+2.5+2.17%+11.7
63.13
73.65
84.17
94.69
105.2
115.7
126.3
136.8
147.3
05/20115+2+1.77%+9.67
62.92
73.4
83.89
94.38
104.9
115.3
125.8
136.3
146.8
05/1911300%+8.07
62.74
73.2
83.65
94.11
104.6
115
125.5
135.9
146.4
05/18113-1-0.88%+8.36
62.57
73
83.43
93.86
104.3
114.7
125.1
135.6
146
05/15114-1-0.87%+9.57
62.43
72.83
83.23
93.64
104
114.4
124.9
135.3
145.7
05/14115+1+0.88%+10.8
62.27
72.65
83.03
93.4
103.8
114.2
124.5
134.9
145.3
05/13114-0.5-0.44%+10.1
62.13
72.49
82.85
93.2
103.6
113.9
124.3
134.6
145
05/12114.5-2-1.72%+10.8
61.99
72.32
82.66
92.99
103.3
113.7
124
134.3
144.6
05/11116.5-1-0.85%+13.1
61.82
72.13
82.43
92.73
103
113.3
123.6
133.9
144.3
05/08117.5+3+2.62%+14.4
61.64
71.92
82.19
92.47
102.7
113
123.3
133.6
143.8
05/07114.5+3.5+3.15%+11.8
61.47
71.72
81.97
92.21
102.5
112.7
122.9
133.2
143.4
05/06111+2.5+2.3%+8.55
61.35
71.58
81.81
92.03
102.3
112.5
122.7
132.9
143.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05108.5+2+1.88%+6.25
61.27
71.48
81.69
91.9
102.1
112.3
122.5
132.7
143
05/04106.5+2+1.91%+4.39
61.21
71.42
81.62
91.82
102
112.2
122.4
132.6
142.8
04/30104.5-1-0.95%+2.49
61.18
71.38
81.57
91.77
102
112.2
122.4
132.6
142.8
04/29105.5-1-0.94%+3.48
61.17
71.37
81.57
91.76
102
112.2
122.3
132.5
142.7
04/28106.500%+4.49
61.15
71.35
81.54
91.73
101.9
112.1
122.3
132.5
142.7
04/27106.5+1.5+1.43%+4.51
61.14
71.33
81.53
91.72
101.9
112.1
122.3
132.5
142.7
04/24105-1.5-1.41%+3.08
61.12
71.31
81.49
91.68
101.9
112.1
122.2
132.4
142.6
04/23106.5-1-0.93%+4.59
61.09
71.28
81.46
91.64
101.8
112
122.2
132.4
142.6
04/22107.5+0.5+0.47%+5.62
61.07
71.25
81.43
91.6
101.8
112
122.1
132.3
142.5
04/21107-0.5-0.47%+5.19
61.03
71.21
81.38
91.55
101.7
111.9
122.1
132.2
142.4
04/20107.500%+5.77
60.98
71.15
81.31
91.48
101.6
111.8
122
132.1
142.3
04/17107.5+1+0.94%+5.81
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
04/16106.5+2+1.91%+4.9
60.91
71.07
81.22
91.37
101.5
111.7
121.8
132
142.1
04/15104.5+0.5+0.48%+2.99
60.88
71.03
81.17
91.32
101.5
111.6
121.8
131.9
142.1
04/14104+1+0.97%+2.52
60.87
71.01
81.16
91.3
101.4
111.6
121.7
131.9
142
04/13103+0.5+0.49%+1.55
60.85
71
81.14
91.28
101.4
111.6
121.7
131.9
142
04/10102.500%+1.08
60.84
70.98
81.13
91.27
101.4
111.5
121.7
131.8
142
04/09102.5-2-1.91%+1.04
60.87
71.01
81.16
91.3
101.4
111.6
121.7
131.9
142
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08104.5+2.5+2.45%+2.99
60.88
71.03
81.17
91.32
101.5
111.6
121.8
131.9
142.1
04/07102+2+2%+0.56
60.86
71
81.15
91.29
101.4
111.6
121.7
131.9
142
04/02100+0.2+0.2%-1.43
60.87
71.01
81.16
91.3
101.4
111.6
121.7
131.9
142
04/0199.8+1.3+1.32%-1.67
60.9
71.05
81.2
91.35
101.5
111.6
121.8
131.9
142.1
03/3198.5-1.2-1.2%-2.99
60.92
71.07
81.23
91.38
101.5
111.7
121.8
132
142.1
03/3099.7-1.3-1.29%-1.9
60.98
71.14
81.3
91.46
101.6
111.8
122
132.1
142.3
03/27101+1.8+1.81%-0.69
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
03/2699.2-0.6-0.6%-2.49
61.04
71.21
81.39
91.56
101.7
111.9
122.1
132.3
142.4
03/2599.8-0.2-0.2%-1.92
61.05
71.23
81.4
91.58
101.8
111.9
122.1
132.3
142.5
03/24100-0.5-0.5%-1.73
61.06
71.24
81.41
91.59
101.8
111.9
122.1
132.3
142.5
03/23100.5-2-1.95%-1.2
61.03
71.21
81.38
91.55
101.7
111.9
122.1
132.2
142.4
03/20102.5-0.5-0.49%+0.78
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
03/19103-1.5-1.44%+1.34
60.98
71.15
81.31
91.47
101.6
111.8
122
132.1
142.3
03/18104.5+1+0.97%+2.91
60.93
71.08
81.24
91.39
101.5
111.7
121.9
132
142.2
03/17103.5+1+0.98%+2.04
60.86
71
81.14
91.29
101.4
111.6
121.7
131.9
142
03/16102.5+1+0.99%+1.14
60.8
70.94
81.07
91.21
101.3
111.5
121.6
131.7
141.9
03/13101.5-0.5-0.49%+0.22
60.77
70.9
81.03
91.15
101.3
111.4
121.5
131.7
141.8
03/12102-1-0.97%+0.76
60.74
70.86
80.98
91.1
101.2
111.3
121.5
131.6
141.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11103+0.5+0.49%+1.81
60.7
70.82
80.94
91.06
101.2
111.3
121.4
131.5
141.6
03/10102.5+4.7+4.81%+1.34
60.68
70.8
80.91
91.03
101.1
111.3
121.4
131.5
141.6
03/0997.8-3.7-3.65%-3.29
60.67
70.79
80.9
91.01
101.1
111.2
121.3
131.5
141.6
03/06101.5+0.5+0.5%+0.3
60.72
70.84
80.95
91.07
101.2
111.3
121.4
131.6
141.7
03/05101+2.4+2.43%-0.21
60.73
70.85
80.97
91.09
101.2
111.3
121.5
131.6
141.7
03/0498.6-4.4-4.27%-2.6
60.74
70.86
80.99
91.11
101.2
111.4
121.5
131.6
141.7
03/03103+1+0.98%+1.69
60.77
70.9
81.03
91.16
101.3
111.4
121.5
131.7
141.8
03/02102+0.5+0.49%+0.77
60.73
70.85
80.97
91.09
101.2
111.3
121.5
131.6
141.7
02/26101.5+1+1%+0.35
60.68
70.8
80.91
91.03
101.1
111.3
121.4
131.5
141.6
02/25100.5+1.3+1.31%-0.53
60.62
70.73
80.83
90.93
101
111.1
121.2
131.3
141.5
02/2499.2-0.8-0.8%-1.78
60.6
70.7
80.79
90.89
101
111.1
121.2
131.3
141.4
02/23100+3.3+3.41%-0.92
60.56
70.65
80.75
90.84
100.9
111
121.1
131.2
141.3
02/1196.7-0.4-0.41%-4.14
60.53
70.61
80.7
90.79
100.9
111
121.1
131.1
141.2
02/1097.1+0.9+0.94%-3.77
60.54
70.64
80.73
90.82
100.9
111
121.1
131.2
141.3
02/0996.2-2.3-2.34%-4.74
60.59
70.69
80.79
90.88
101
111.1
121.2
131.3
141.4
02/0698.5+0.1+0.1%-2.57
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
02/0598.4-3.1-3.05%-2.71
60.69
70.8
80.92
91.03
101.1
111.3
121.4
131.5
141.6
02/04101.5+1.8+1.81%+0.32
60.71
70.83
80.94
91.06
101.2
111.3
121.4
131.5
141.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0399.7+2.2+2.26%-1.47
60.71
70.83
80.95
91.07
101.2
111.3
121.4
131.5
141.7
02/0297.5-1.2-1.22%-3.69
60.74
70.86
80.99
91.11
101.2
111.4
121.5
131.6
141.7
01/3098.7-1.8-1.79%-2.63
60.82
70.96
81.09
91.23
101.4
111.5
121.6
131.8
141.9
01/29100.5-2-1.95%-1.07
60.95
71.11
81.27
91.43
101.6
111.7
121.9
132.1
142.2
01/28102.500%+0.75
61.04
71.22
81.39
91.57
101.7
111.9
122.1
132.3
142.4
01/27102.5-0.5-0.49%+0.65
61.1
71.29
81.47
91.66
101.8
112
122.2
132.4
142.6
01/2610300%+1.06
61.15
71.35
81.54
91.73
101.9
112.1
122.3
132.5
142.7
01/23103-1-0.96%+1.01
61.18
71.38
81.58
91.78
102
112.2
122.4
132.6
142.8
01/22104+0.5+0.48%+1.95
61.21
71.41
81.61
91.81
102
112.2
122.4
132.6
142.8
01/21103.5-2-1.9%+1.42
61.23
71.43
81.64
91.84
102
112.3
122.5
132.7
142.9
01/20105.5+1.5+1.44%+3.31
61.27
71.48
81.69
91.9
102.1
112.3
122.5
132.7
143
01/19104+1.5+1.46%+1.85
61.27
71.48
81.69
91.9
102.1
112.3
122.5
132.7
143
01/16102.5-1.5-1.44%+0.34
61.29
71.51
81.73
91.94
102.2
112.4
122.6
132.8
143
01/1510400%+1.72
61.34
71.57
81.79
92.02
102.2
112.5
122.7
132.9
143.1
01/14104+2+1.96%+1.69
61.36
71.59
81.82
92.05
102.3
112.5
122.7
133
143.2
01/13102-3-2.86%-0.3
61.38
71.61
81.85
92.08
102.3
112.5
122.8
133
143.2
01/12105+2+1.94%+2.54
61.44
71.68
81.92
92.16
102.4
112.6
122.9
133.1
143.4
01/0910300%+0.56
61.45
71.7
81.94
92.18
102.4
112.7
122.9
133.2
143.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08103-0.5-0.48%+0.53
61.47
71.72
81.97
92.21
102.5
112.7
122.9
133.2
143.4
01/07103.5+1+0.98%+0.94
61.52
71.78
82.03
92.29
102.5
112.8
123
133.3
143.6
01/06102.5+0.5+0.49%-0.13
61.58
71.84
82.11
92.37
102.6
112.9
123.2
133.4
143.7
01/05102-3-2.86%-0.74
61.65
71.93
82.21
92.48
102.8
113
123.3
133.6
143.9
01/02105+1.5+1.45%+2.01
61.76
72.05
82.35
92.64
102.9
113.2
123.5
133.8
144.1
12/31103.5+1+0.98%+0.41
61.85
72.16
82.47
92.77
103.1
113.4
123.7
134
144.3
12/30102.5-0.5-0.49%-0.71
61.94
72.26
82.59
92.91
103.2
113.6
123.9
134.2
144.5
12/2910300%-0.43
62.06
72.41
82.75
93.1
103.4
113.8
124.1
134.5
144.8
12/26103+1+0.98%-0.6
62.17
72.54
82.9
93.26
103.6
114
124.3
134.7
145.1
12/24102-2-1.92%-1.72
62.27
72.65
83.03
93.4
103.8
114.2
124.5
134.9
145.3
12/2310400%+0.01
62.39
72.79
83.19
93.59
104
114.4
124.8
135.2
145.6
12/22104+1+0.97%-0.21
62.53
72.96
83.38
93.8
104.2
114.6
125.1
135.5
145.9
12/19103+2.5+2.49%-1.38
62.66
73.11
83.55
94
104.4
114.9
125.3
135.8
146.2
12/18100.500%-4.03
62.83
73.31
83.78
94.25
104.7
115.2
125.7
136.1
146.6
12/17100.5+2.9+2.97%-4.31
63.02
73.52
84.03
94.53
105
115.5
126
136.5
147
12/1697.6-1.7-1.71%-7.38
63.22
73.76
84.3
94.84
105.4
115.9
126.4
137
147.5
12/1599.3+0.8+0.81%-6.13
63.47
74.05
84.62
95.2
105.8
116.4
126.9
137.5
148.1
12/1298.5+1.1+1.13%-7.27
63.73
74.36
84.98
95.6
106.2
116.8
127.5
138.1
148.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1197.4-0.1-0.1%-8.67
63.99
74.65
85.32
95.98
106.6
117.3
128
138.6
149.3
12/1097.5-0.7-0.71%-8.99
64.28
74.99
85.7
96.41
107.1
117.8
128.6
139.3
150
12/0998.2-0.8-0.81%-8.74
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
12/0899+0.8+0.81%-8.44
64.88
75.69
86.51
97.32
108.1
118.9
129.8
140.6
151.4
12/0598.2-0.6-0.61%-9.62
65.19
76.05
86.92
97.78
108.6
119.5
130.4
141.2
152.1
12/0498.8-2.2-2.18%-9.47
65.48
76.4
87.31
98.22
109.1
120.1
131
141.9
152.8
12/03101-0.5-0.49%-7.7
65.65
76.6
87.54
98.48
109.4
120.4
131.3
142.3
153.2
12/02101.5-0.5-0.49%-7.42
65.78
76.75
87.71
98.68
109.6
120.6
131.6
142.5
153.5
12/01102-0.5-0.49%-7.14
65.9
76.89
87.87
98.86
109.8
120.8
131.8
142.8
153.8
11/28102.500%-6.79
65.98
76.98
87.97
98.97
110
121
132
143
154
11/27102.5+0.5+0.49%-6.96
66.1
77.12
88.14
99.16
110.2
121.2
132.2
143.2
154.2
11/26102+3.5+3.55%-7.63
66.25
77.3
88.34
99.38
110.4
121.5
132.5
143.6
154.6
11/2598.5+1+1.03%-11
66.43
77.5
88.57
99.64
110.7
121.8
132.9
143.9
155
11/2497.5+2.2+2.31%-12.1
66.54
77.63
88.73
99.82
110.9
122
133.1
144.2
155.3
11/2195.3-2.5-2.56%-14.2
66.63
77.74
88.85
99.95
111.1
122.2
133.3
144.4
155.5
11/2097.8+2.3+2.41%-12.1
66.72
77.84
88.96
100.1
111.2
122.3
133.4
144.6
155.7
11/1995.5-1.2-1.24%-14.2
66.77
77.9
89.03
100.2
111.3
122.4
133.5
144.7
155.8
11/1896.7-1.9-1.93%-13.2
66.87
78.01
89.16
100.3
111.4
122.6
133.7
144.9
156
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1798.6-2.9-2.86%-11.6
66.91
78.06
89.21
100.4
111.5
122.7
133.8
145
156.1
11/14101.5-1.5-1.46%-9.03
66.94
78.1
89.26
100.4
111.6
122.7
133.9
145
156.2
11/13103+1.5+1.48%-7.73
66.97
78.14
89.3
100.5
111.6
122.8
134
145.1
156.3
11/12101.5+1+1%-9.1
67
78.17
89.33
100.5
111.7
122.8
134
145.2
156.3
11/11100.5-1.5-1.47%-10.1
67.06
78.24
89.41
100.6
111.8
122.9
134.1
145.3
156.5
11/10102-0.5-0.49%-8.88
67.16
78.36
89.55
100.7
111.9
123.1
134.3
145.5
156.7
11/07102.5-3-2.84%-8.48
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
11/06105.5-6.5-5.8%-5.82
67.21
78.41
89.61
100.8
112
123.2
134.4
145.6
156.8
11/05112+2.5+2.28%+0
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
11/04109.5+1+0.92%-2.12
67.12
78.31
89.49
100.7
111.9
123.1
134.2
145.4
156.6
11/03108.5+1+0.93%-3.05
67.15
78.34
89.53
100.7
111.9
123.1
134.3
145.5
156.7
10/31107.5+1.5+1.42%-4.12
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
10/30106+0.5+0.47%-5.62
67.38
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
10/29105.5-0.5-0.47%-6.16
67.45
78.7
89.94
101.2
112.4
123.7
134.9
146.2
157.4
10/28106-1.5-1.4%-5.81
67.52
78.77
90.03
101.3
112.5
123.8
135
146.3
157.5
10/27107.5+2+1.9%-4.58
67.59
78.86
90.13
101.4
112.7
123.9
135.2
146.5
157.7
10/23105.5-1-0.94%-6.38
67.61
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
10/22106.5-1-0.93%-5.58
67.68
78.95
90.23
101.5
112.8
124.1
135.4
146.6
157.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21107.5+1.5+1.42%-4.75
67.71
79
90.29
101.6
112.9
124.1
135.4
146.7
158
10/2010600%-6.15
67.77
79.06
90.36
101.7
113
124.2
135.5
146.8
158.1
10/17106-1.5-1.4%-6.23
67.82
79.13
90.43
101.7
113
124.3
135.6
147
158.3
10/16107.5+1+0.94%-4.97
67.87
79.19
90.5
101.8
113.1
124.4
135.7
147.1
158.4
10/15106.5+1.5+1.43%-5.93
67.93
79.25
90.57
101.9
113.2
124.5
135.9
147.2
158.5
10/14105-3-2.78%-7.34
67.99
79.32
90.65
102
113.3
124.6
136
147.3
158.6
10/13108-1-0.92%-4.81
68.07
79.42
90.77
102.1
113.5
124.8
136.1
147.5
158.8