≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3055 蔚華科 / 乖離率河流圖(日)

3055 蔚華科

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22322300%1.79%223223219
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3828,456萬764501股/筆221.115.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2322.72億1,925640張/筆220.5+9.5 (+4.45%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔飆股「抓去關」新名單　嘉晶明起處置到10／12 (ETtoday新聞雲 09/30 18:12)

• 代重要子公司蔚華電子科技（上海）有限公司公告總經理異動案 (公告訊息 09/30 17:14)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 快訊／1檔「抓去關」新名單　下周一起處置至9／18 (ETtoday新聞雲 09/11 17:59)

• 蔚華科：做玻璃的全都來找 明年是量產前哨關鍵年 (Anue鉅亨 09/08 16:37)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 係因蔚華科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/02 15:53)

• 蔚華科受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」 (公告訊息 09/02 14:54)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三、四款規定公告蔚華科背書保證事項 (公告訊息 08/05 15:34)

• 蔚華科董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:33)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 19:14)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 更正2026年5月營收及5、6月營收累計數 (公告訊息 07/21 16:46)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

3055 蔚華科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0822300%+51.5
88.31
103
117.7
132.5
147.2
161.9
176.6
191.3
206
10/07223+9.5+4.45%+52.3
87.83
102.5
117.1
131.7
146.4
161
175.7
190.3
204.9
10/06213.5-3-1.39%+46.8
87.23
101.8
116.3
130.8
145.4
159.9
174.5
189
203.5
10/05216.5+0.5+0.23%+49.9
86.68
101.1
115.6
130
144.5
158.9
173.4
187.8
202.2
10/02216+6+2.86%+50.4
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
10/01210+0.5+0.24%+46.9
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
09/30209.5+6+2.95%+47.4
85.3
99.52
113.7
128
142.2
156.4
170.6
184.8
199
09/29203.5+4.5+2.26%+44.1
84.73
98.85
113
127.1
141.2
155.3
169.5
183.6
197.7
09/24199-4.5-2.21%+42
84.1
98.11
112.1
126.1
140.2
154.2
168.2
182.2
196.2
09/23203.5-3-1.45%+46.4
83.38
97.28
111.2
125.1
139
152.9
166.8
180.7
194.6
09/22206.5+18.5+9.84%+50.2
82.51
96.26
110
123.8
137.5
151.3
165
178.8
192.5
09/21188+17+9.94%+38.4
81.5
95.08
108.7
122.2
135.8
149.4
163
176.6
190.2
09/18171+10+6.21%+27.3
80.58
94.01
107.4
120.9
134.3
147.7
161.2
174.6
188
09/17161-3-1.83%+20.9
79.89
93.2
106.5
119.8
133.1
146.5
159.8
173.1
186.4
09/16164+6.5+4.13%+24.1
79.28
92.49
105.7
118.9
132.1
145.3
158.6
171.8
185
09/15157.5-2-1.25%+20.3
78.55
91.64
104.7
117.8
130.9
144
157.1
170.2
183.3
09/14159.5+5+3.24%+22.9
77.89
90.87
103.9
116.8
129.8
142.8
155.8
168.8
181.7
09/11154.5-5.5-3.44%+20.1
77.21
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10160+10.5+7.02%+25.4
76.53
89.28
102
114.8
127.5
140.3
153.1
165.8
178.6
09/09149.5+3.5+2.4%+18.4
75.78
88.41
101
113.7
126.3
138.9
151.6
164.2
176.8
09/08146+11.5+8.55%+16.6
75.12
87.64
100.2
112.7
125.2
137.7
150.2
162.8
175.3
09/07134.5+2+1.51%+8.39
74.46
86.86
99.27
111.7
124.1
136.5
148.9
161.3
173.7
09/04132.5+1.5+1.15%+7.57
73.91
86.22
98.54
110.9
123.2
135.5
147.8
160.1
172.4
09/03131-11-7.75%+7.08
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
09/02142+12.5+9.65%+16.8
72.97
85.13
97.29
109.5
121.6
133.8
145.9
158.1
170.3
09/01129.5+9+7.47%+7.23
72.46
84.53
96.61
108.7
120.8
132.8
144.9
157
169.1
08/31120.5-7-5.49%+0.2
72.16
84.18
96.21
108.2
120.3
132.3
144.3
156.3
168.4
08/28127.5+3+2.41%+6.27
71.99
83.99
95.98
108
120
132
144
156
168
08/27124.5-2.5-1.97%+4.16
71.72
83.67
95.62
107.6
119.5
131.5
143.4
155.4
167.3
08/26127+11.5+9.96%+6.58
71.49
83.41
95.32
107.2
119.2
131.1
143
154.9
166.8
08/25115.5+6+5.48%-2.82
71.31
83.19
95.08
107
118.8
130.7
142.6
154.5
166.4
08/24109.5+1+0.92%-7.77
71.23
83.11
94.98
106.8
118.7
130.6
142.5
154.3
166.2
08/21108.500%-8.56
71.19
83.06
94.92
106.8
118.7
130.5
142.4
154.3
166.1
08/20108.5-6.5-5.65%-8.61
71.23
83.11
94.98
106.8
118.7
130.6
142.5
154.3
166.2
08/19115-2.5-2.13%-3.28
71.34
83.23
95.12
107
118.9
130.8
142.7
154.6
166.5
08/18117.5+3.5+3.07%-1.22
71.37
83.26
95.16
107.1
118.9
130.8
142.7
154.6
166.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17114-2-1.72%-4.17
71.37
83.27
95.16
107.1
119
130.9
142.7
154.6
166.5
08/14116-2.5-2.11%-2.52
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
08/13118.5+1.5+1.28%-0.36
71.36
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
08/12117+10.5+9.86%-1.7
71.41
83.32
95.22
107.1
119
130.9
142.8
154.7
166.6
08/11106.5-7-6.17%-10.5
71.37
83.27
95.16
107.1
119
130.9
142.7
154.6
166.5
08/10113.5+10+9.66%-4.54
71.34
83.23
95.12
107
118.9
130.8
142.7
154.6
166.5
08/07103.5-7-6.33%-12.9
71.26
83.14
95.02
106.9
118.8
130.6
142.5
154.4
166.3
08/06110.5-1.5-1.34%-7.09
71.36
83.26
95.15
107
118.9
130.8
142.7
154.6
166.5
08/05112+10+9.8%-5.83
71.36
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
08/04102+8.9+9.56%-14.1
71.24
83.11
94.98
106.9
118.7
130.6
142.5
154.3
166.2
08/0393.1+2.7+2.99%-21.5
71.13
82.99
94.84
106.7
118.6
130.4
142.3
154.1
166
07/3190.4-2.8-3%-23.7
71.07
82.91
94.76
106.6
118.4
130.3
142.1
154
165.8
07/3093.2-10.3-9.95%-21.2
70.96
82.78
94.61
106.4
118.3
130.1
141.9
153.7
165.6
07/29103.5-11-9.61%-12.3
70.81
82.61
94.42
106.2
118
129.8
141.6
153.4
165.2
07/28114.5-11.5-9.13%-2.63
70.56
82.32
94.08
105.8
117.6
129.4
141.1
152.9
164.6
07/27126-9.5-7.01%+7.7
70.2
81.89
93.59
105.3
117
128.7
140.4
152.1
163.8
07/24135.5-15-9.97%+16.6
69.73
81.35
92.97
104.6
116.2
127.8
139.5
151.1
162.7
07/23150.5-15-9.06%+30.6
69.15
80.68
92.2
103.7
115.3
126.8
138.3
149.8
161.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22165.5-3.5-2.07%+45.2
68.41
79.81
91.21
102.6
114
125.4
136.8
148.2
159.6
07/21169+7.5+4.64%+50.1
67.54
78.8
90.06
101.3
112.6
123.8
135.1
146.3
157.6
07/20161.5-1.5-0.92%+45.4
66.67
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
07/17163-17-9.44%+48.4
65.9
76.88
87.86
98.84
109.8
120.8
131.8
142.8
153.8
07/16180-13-6.74%+65.9
65.09
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
07/15193+17.5+9.97%+80.8
64.04
74.71
85.39
96.06
106.7
117.4
128.1
138.8
149.4
07/14175.5+12.5+7.67%+67.7
62.79
73.26
83.72
94.19
104.7
115.1
125.6
136
146.5
07/13163+5.5+3.49%+58.6
61.66
71.93
82.21
92.49
102.8
113
123.3
133.6
143.9
07/09158-10.5-6.23%+56.3
60.65
70.76
80.87
90.98
101.1
111.2
121.3
131.4
141.5
07/08168.5-7.5-4.26%+69.4
59.68
69.63
79.58
89.52
99.47
109.4
119.4
129.3
139.3
07/07176+15.5+9.66%+80.1
58.63
68.4
78.17
87.94
97.71
107.5
117.3
127
136.8
07/06160.5+8+5.25%+67.6
57.46
67.03
76.61
86.19
95.76
105.3
114.9
124.5
134.1
07/03152.5+12.5+8.93%+62.1
56.45
65.86
75.27
84.68
94.09
103.5
112.9
122.3
131.7
07/02140+12.5+9.8%+51.3
55.53
64.78
74.04
83.29
92.55
101.8
111.1
120.3
129.6
07/01127.5+11.5+9.91%+39.9
54.69
63.81
72.93
82.04
91.16
100.3
109.4
118.5
127.6
06/30116+10.5+9.95%+28.9
53.99
62.99
71.99
80.99
89.99
98.99
108
117
126
06/29105.5+9.5+9.9%+18.5
53.42
62.32
71.22
80.13
89.03
97.93
106.8
115.7
124.6
06/2696-6-5.88%+8.84
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25102+2.1+2.1%+16.5
52.53
61.29
70.04
78.8
87.55
96.31
105.1
113.8
122.6
06/2499.9+9+9.9%+15.1
52.09
60.77
69.45
78.14
86.82
95.5
104.2
112.9
121.5
06/2390.9-1.1-1.2%+5.55
51.67
60.29
68.9
77.51
86.12
94.74
103.3
112
120.6
06/2292+0.9+0.99%+7.45
51.37
59.93
68.49
77.06
85.62
94.18
102.7
111.3
119.9
06/1891.1+4.3+4.95%+7.12
51.03
59.53
68.03
76.54
85.04
93.55
102.1
110.6
119.1
06/1786.8+1.7+2%+2.73
50.7
59.14
67.59
76.04
84.49
92.94
101.4
109.8
118.3
06/1685.1+2+2.41%+1.26
50.43
58.83
67.23
75.64
84.04
92.45
100.9
109.3
117.7
06/1583.1+3.2+4.01%-0.62
50.17
58.53
66.89
75.25
83.62
91.98
100.3
108.7
117.1
06/1279.9+0.4+0.5%-4
49.94
58.26
66.59
74.91
83.23
91.55
99.88
108.2
116.5
06/1179.5-2.5-3.05%-4.1
49.74
58.03
66.32
74.61
82.9
91.18
99.47
107.8
116.1
06/1082-5.8-6.61%-0.67
49.53
57.79
66.04
74.3
82.55
90.81
99.06
107.3
115.6
06/0987.8-3.2-3.52%+6.88
49.29
57.5
65.72
73.93
82.15
90.36
98.57
106.8
115
06/0891-8.5-8.54%+11.4
49
57.16
65.33
73.5
81.66
89.83
98
106.2
114.3
06/0599.5-4-3.86%+22.6
48.69
56.8
64.92
73.03
81.15
89.26
97.38
105.5
113.6
06/04103.5+3+2.99%+28.6
48.28
56.33
64.38
72.42
80.47
88.52
96.57
104.6
112.7
06/03100.5-1.5-1.47%+26
47.84
55.81
63.79
71.76
79.73
87.7
95.68
103.7
111.6
06/02102-6.5-5.99%+28.9
47.47
55.38
63.29
71.2
79.11
87.02
94.93
102.8
110.8
06/01108.5+0.5+0.46%+38.3
47.08
54.93
62.77
70.62
78.47
86.32
94.16
102
109.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29108+2.5+2.37%+39
46.61
54.38
62.15
69.92
77.69
85.46
93.23
101
108.8
05/28105.5-7-6.22%+37
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
05/27112.5-6.5-5.46%+47.2
45.84
53.48
61.13
68.77
76.41
84.05
91.69
99.33
107
05/26119+1+0.85%+57.2
45.41
52.98
60.55
68.12
75.68
83.25
90.82
98.39
106
05/2511800%+57.7
44.89
52.37
59.85
67.34
74.82
82.3
89.78
97.26
104.7
05/22118+1.5+1.29%+59.5
44.38
51.78
59.17
66.57
73.97
81.36
88.76
96.15
103.6
05/21116.5+4.5+4.02%+59.3
43.87
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
05/20112-12-9.68%+55
43.36
50.58
57.81
65.03
72.26
79.48
86.71
93.94
101.2
05/19124+11+9.73%+73.4
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
05/18113+10+9.71%+60.3
42.3
49.35
56.41
63.46
70.51
77.56
84.61
91.66
98.71
05/15103-3-2.83%+47.7
41.84
48.81
55.79
62.76
69.74
76.71
83.68
90.66
97.63
05/14106-7.5-6.61%+53.4
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
05/13113.5+3.5+3.18%+65.6
41.12
47.97
54.82
61.67
68.53
75.38
82.23
89.08
95.94
05/12110+10+10%+62.4
40.64
47.41
54.18
60.96
67.73
74.5
81.27
88.05
94.82
05/11100+8.8+9.65%+49.3
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
05/0891.2+4.2+4.83%+37.3
39.87
46.51
53.15
59.8
66.44
73.09
79.73
86.38
93.02
05/0787+7.9+9.99%+31.6
39.66
46.27
52.88
59.49
66.11
72.72
79.33
85.94
92.55
05/0679.1+0.3+0.38%+20.1
39.53
46.12
52.7
59.29
65.88
72.47
79.06
85.64
92.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0578.8+0.8+1.03%+19.8
39.46
46.03
52.61
59.18
65.76
72.33
78.91
85.49
92.06
05/0478-0.3-0.38%+18.8
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.91
04/3078.3-1.1-1.39%+19.5
39.32
45.88
52.43
58.98
65.54
72.09
78.64
85.2
91.75
04/2979.4+1.7+2.19%+21.4
39.26
45.8
52.34
58.89
65.43
71.97
78.51
85.06
91.6
04/2877.7+1.3+1.7%+19
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
04/2776.4-2.5-3.17%+17.1
39.14
45.67
52.19
58.71
65.24
71.76
78.29
84.81
91.33
04/2478.9-2.3-2.83%+21
39.11
45.63
52.15
58.67
65.19
71.71
78.23
84.74
91.26
04/2381.2-3.2-3.79%+24.8
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
04/2284.4+1.9+2.3%+30
38.97
45.46
51.96
58.45
64.95
71.44
77.94
84.43
90.93
04/2182.5+7.5+10%+27.4
38.86
45.33
51.81
58.29
64.76
71.24
77.72
84.19
90.67
04/2075+6.8+9.97%+16.1
38.77
45.23
51.7
58.16
64.62
71.08
77.54
84.01
90.47
04/1768.2+6.2+10%+5.58
38.76
45.22
51.68
58.14
64.6
71.05
77.51
83.97
90.43
04/1662-0.6-0.96%-4.11
38.8
45.26
51.73
58.19
64.66
71.13
77.59
84.06
90.52
04/1562.6+1.6+2.62%-3.39
38.88
45.36
51.83
58.31
64.79
71.27
77.75
84.23
90.71
04/1461-1.7-2.71%-6.08
38.97
45.46
51.96
58.45
64.95
71.44
77.94
84.43
90.93
04/1362.7+3.4+5.73%-3.79
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.72
91.23
04/1059.3-0.8-1.33%-9.32
39.24
45.78
52.31
58.85
65.39
71.93
78.47
85.01
91.55
04/0960.1+0.1+0.17%-8.54
39.43
46
52.57
59.14
65.71
72.28
78.86
85.43
92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0860+3.5+6.19%-9.1
39.61
46.21
52.81
59.41
66.01
72.61
79.21
85.81
92.41
04/0756.5-0.8-1.4%-14.9
39.82
46.46
53.1
59.73
66.37
73.01
79.65
86.28
92.92
04/0257.3-1.2-2.05%-14.2
40.06
46.73
53.41
60.08
66.76
73.44
80.11
86.79
93.46
04/0158.5+2.6+4.65%-12.9
40.31
47.03
53.74
60.46
67.18
73.9
80.62
87.33
94.05
03/3155.9-1-1.76%-17.2
40.51
47.27
54.02
60.77
67.52
74.27
81.03
87.78
94.53
03/3056.9-1.1-1.9%-16.1
40.71
47.5
54.29
61.07
67.86
74.64
81.43
88.21
95
03/2758-0.3-0.51%-14.9
40.91
47.72
54.54
61.36
68.18
74.99
81.81
88.63
95.45
03/2658.3-2.3-3.8%-14.8
41.08
47.92
54.77
61.62
68.46
75.31
82.16
89
95.85
03/2560.6+3.2+5.57%-11.8
41.24
48.11
54.98
61.86
68.73
75.6
82.47
89.35
96.22
03/2457.4-0.7-1.2%-16.8
41.41
48.31
55.21
62.11
69.01
75.91
82.81
89.71
96.61
03/2358.1-1.8-3.01%-16.2
41.61
48.54
55.47
62.41
69.34
76.28
83.21
90.14
97.08
03/2059.9+0.5+0.84%-14
41.8
48.77
55.74
62.71
69.67
76.64
83.61
90.58
97.54
03/1959.4-0.7-1.16%-15.1
42
49
56
63
70
77
84
91
98
03/1860.1+0.4+0.67%-14.5
42.15
49.18
56.2
63.23
70.26
77.28
84.31
91.33
98.36
03/1759.7+0.9+1.53%-15.4
42.32
49.37
56.43
63.48
70.54
77.59
84.64
91.7
98.75
03/1658.8+1.1+1.91%-16.9
42.46
49.53
56.61
63.69
70.76
77.84
84.92
91.99
99.07
03/1357.7-1.2-2.04%-18.6
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
03/1258.9-1.1-1.83%-17.1
42.62
49.72
56.82
63.92
71.03
78.13
85.23
92.33
99.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1160+1+1.69%-15.6
42.68
49.79
56.91
64.02
71.13
78.24
85.36
92.47
99.58
03/1059-0.1-0.17%-17.2
42.73
49.85
56.97
64.1
71.22
78.34
85.46
92.58
99.71
03/0959.1-4.2-6.64%-17.1
42.78
49.91
57.03
64.16
71.29
78.42
85.55
92.68
99.81
03/0663.3-0.1-0.16%-11.3
42.83
49.96
57.1
64.24
71.38
78.52
85.65
92.79
99.93
03/0563.4+1.7+2.76%-11.2
42.83
49.97
57.11
64.25
71.39
78.53
85.66
92.8
99.94
03/0461.7-4.9-7.36%-13.6
42.84
49.98
57.12
64.26
71.4
78.53
85.67
92.81
99.95
03/0366.6-3.4-4.86%-6.7
42.83
49.97
57.11
64.25
71.39
78.52
85.66
92.8
99.94
03/0270+0.9+1.3%-1.79
42.77
49.89
57.02
64.15
71.28
78.41
85.53
92.66
99.79
02/2669.1+2+2.98%-2.79
42.65
49.76
56.87
63.98
71.09
78.2
85.3
92.41
99.52
02/2567.1+0.3+0.45%-5.33
42.53
49.62
56.7
63.79
70.88
77.97
85.06
92.14
99.23
02/2466.8-0.7-1.04%-5.55
42.44
49.51
56.58
63.65
70.73
77.8
84.87
91.94
99.02
02/2367.5+2.9+4.49%-4.33
42.34
49.39
56.45
63.5
70.56
77.61
84.67
91.73
98.78
02/1164.6-1.7-2.56%-8.24
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
02/1066.3+1.7+2.63%-5.68
42.17
49.2
56.23
63.26
70.29
77.32
84.35
91.38
98.41
02/0964.6-2.1-3.15%-7.93
42.1
49.12
56.13
63.15
70.17
77.18
84.2
91.21
98.23
02/0666.7+1.7+2.62%-4.8
42.04
49.05
56.05
63.06
70.07
77.07
84.08
91.09
98.09
02/0565-6.5-9.09%-7.07
41.96
48.96
55.95
62.95
69.94
76.94
83.93
90.92
97.92
02/0471.5+5.9+8.99%+2.38
41.9
48.88
55.87
62.85
69.84
76.82
83.8
90.79
97.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0365.6-0.5-0.76%-5.84
41.8
48.77
55.74
62.7
69.67
76.64
83.6
90.57
97.54
02/0266.1-0.7-1.05%-5.03
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
01/3066.8-4.1-5.78%-3.91
41.71
48.66
55.62
62.57
69.52
76.47
83.42
90.38
97.33
01/2970.9-2.6-3.54%+2.26
41.6
48.53
55.47
62.4
69.34
76.27
83.2
90.14
97.07
01/2873.5+1.7+2.37%+6.4
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
01/2771.8-0.4-0.55%+4.36
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
01/2672.2+0.9+1.26%+5.28
41.15
48.01
54.87
61.72
68.58
75.44
82.3
89.16
96.01
01/2371.3-0.5-0.7%+4.3
41.02
47.85
54.69
61.53
68.36
75.2
82.04
88.87
95.71
01/2271.800%+5.23
40.94
47.76
54.58
61.41
68.23
75.05
81.88
88.7
95.52
01/2171.8-2.1-2.84%+5.49
40.84
47.64
54.45
61.26
68.06
74.87
81.68
88.48
95.29
01/2073.9+0.5+0.68%+8.85
40.74
47.53
54.31
61.1
67.89
74.68
81.47
88.26
95.05
01/1973.4+1.8+2.51%+8.39
40.63
47.4
54.17
60.95
67.72
74.49
81.26
88.03
94.81
01/1671.6-2.4-3.24%+6.05
40.51
47.26
54.01
60.77
67.52
74.27
81.02
87.77
94.52
01/1574+0.6+0.82%+9.9
40.4
47.14
53.87
60.6
67.34
74.07
80.8
87.54
94.27
01/1473.4-0.5-0.68%+9.36
40.27
46.98
53.69
60.4
67.12
73.83
80.54
87.25
93.96
01/1373.9+0.4+0.54%+10.5
40.13
46.82
53.5
60.19
66.88
73.57
80.26
86.94
93.63
01/1273.5+1.4+1.94%+10.3
39.99
46.65
53.31
59.98
66.64
73.31
79.97
86.64
93.3
01/0972.1+2.1+3%+8.61
39.83
46.47
53.11
59.75
66.39
73.02
79.66
86.3
92.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0870-1.9-2.64%+5.83
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.61
01/0771.9-2.2-2.97%+9
39.58
46.17
52.77
59.37
65.96
72.56
79.16
85.75
92.35
01/0674.1-2.2-2.88%+12.7
39.44
46.02
52.59
59.17
65.74
72.32
78.89
85.46
92.04
01/0576.3-2.2-2.8%+16.5
39.3
45.86
52.41
58.96
65.51
72.06
78.61
85.16
91.71
01/0278.5+0.7+0.9%+20.3
39.14
45.67
52.19
58.71
65.24
71.76
78.28
84.81
91.33
12/3177.8-4-4.89%+19.8
38.96
45.45
51.94
58.43
64.93
71.42
77.91
84.4
90.9
12/3081.8+2+2.51%+26.6
38.76
45.22
51.68
58.14
64.6
71.07
77.53
83.99
90.45
12/2979.8-2.7-3.27%+24.3
38.51
44.93
51.35
57.77
64.18
70.6
77.02
83.44
89.86
12/2682.5+3.5+4.43%+29.4
38.26
44.64
51.02
57.39
63.77
70.15
76.52
82.9
89.28
12/2479+3+3.95%+24.8
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
12/2376-0.1-0.13%+20.8
37.75
44.04
50.33
56.63
62.92
69.21
75.5
81.79
88.09
12/2276.1+0.9+1.2%+21.6
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
12/1975.2+1+1.35%+20.7
37.37
43.6
49.83
56.06
62.29
68.52
74.75
80.97
87.2
12/1874.2-3.2-4.13%+19.7
37.2
43.4
49.6
55.8
62
68.21
74.41
80.61
86.81
12/1777.400%+25.4
37.04
43.22
49.39
55.57
61.74
67.91
74.09
80.26
86.44
12/1677.4-0.6-0.77%+26
36.86
43.01
49.15
55.29
61.44
67.58
73.72
79.87
86.01
12/1578-1.5-1.89%+27.7
36.64
42.75
48.86
54.96
61.07
67.18
73.28
79.39
85.5
12/1279.5+4.8+6.43%+31
36.41
42.48
48.55
54.62
60.69
66.76
72.82
78.89
84.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1174.7-2.2-2.86%+23.9
36.17
42.2
48.23
54.25
60.28
66.31
72.34
78.37
84.39
12/1076.9+3.5+4.77%+28.3
35.96
41.96
47.95
53.94
59.94
65.93
71.92
77.92
83.91
12/0973.4+6.6+9.88%+23.2
35.74
41.7
47.66
53.61
59.57
65.53
71.49
77.44
83.4
12/0866.8+1.4+2.14%+12.6
35.59
41.52
47.45
53.38
59.31
65.24
71.17
77.11
83.04
12/0565.4+0.1+0.15%+10.5
35.5
41.42
47.33
53.25
59.17
65.09
71
76.92
82.84
12/0465.3+0.1+0.15%+10.6
35.44
41.34
47.25
53.15
59.06
64.97
70.87
76.78
82.68
12/0365.2+1.7+2.68%+10.7
35.34
41.24
47.13
53.02
58.91
64.8
70.69
76.58
82.47
12/0263.5-0.7-1.09%+8.1
35.25
41.12
46.99
52.87
58.74
64.62
70.49
76.37
82.24
12/0164.2+0.4+0.63%+9.53
35.17
41.03
46.89
52.75
58.62
64.48
70.34
76.2
82.06
11/2863.8-0.1-0.16%+9.11
35.08
40.93
46.78
52.63
58.47
64.32
70.17
76.02
81.86
11/2763.9+2.8+4.58%+9.51
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.69
11/2661.1+0.9+1.5%+4.87
34.96
40.78
46.61
52.44
58.26
64.09
69.92
75.74
81.57
11/2560.2+1.7+2.91%+3.35
34.95
40.78
46.6
52.42
58.25
64.08
69.9
75.73
81.55
11/2458.5+1.8+3.17%+0.41
34.96
40.78
46.61
52.44
58.26
64.09
69.91
75.74
81.57
11/2156.7-1.2-2.07%-2.68
34.96
40.78
46.61
52.44
58.26
64.09
69.91
75.74
81.57
11/2057.9+1.2+2.12%-0.65
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
11/1956.7-1.2-2.07%-2.69
34.96
40.79
46.62
52.44
58.27
64.1
69.92
75.75
81.58
11/1857.9-0.2-0.34%-0.69
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1758.1-0.7-1.19%-0.34
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
11/1458.8+0.1+0.17%+0.79
35
40.84
46.67
52.5
58.34
64.17
70
75.84
81.67
11/1358.7-0.5-0.84%+0.64
35
40.83
46.66
52.49
58.33
64.16
69.99
75.82
81.66
11/1259.2+0.6+1.02%+1.56
34.97
40.8
46.63
52.46
58.29
64.12
69.95
75.77
81.6
11/1158.6-3-4.87%+0.6
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.55
11/1061.6+0.1+0.16%+5.84
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
11/0761.5+0.3+0.49%+5.86
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
11/0661.2+5.5+9.87%+5.49
34.81
40.61
46.41
52.21
58.02
63.82
69.62
75.42
81.22
11/0555.7+0.3+0.54%-3.94
34.79
40.59
46.39
52.19
57.99
63.79
69.58
75.38
81.18
11/0455.4-1.7-2.98%-4.53
34.82
40.62
46.42
52.23
58.03
63.83
69.63
75.44
81.24
11/0357.1-1.4-2.39%-1.66
34.84
40.65
46.45
52.26
58.07
63.87
69.68
75.49
81.29
10/3158.5-0.6-1.02%+0.72
34.85
40.66
46.47
52.27
58.08
63.89
69.7
75.51
81.31
10/3059.1-4.2-6.64%+1.79
34.84
40.64
46.45
52.26
58.06
63.87
69.67
75.48
81.29
10/2963.3+1.5+2.43%+9.06
34.82
40.63
46.43
52.24
58.04
63.84
69.65
75.45
81.26
10/2861.8+0.2+0.32%+6.69
34.76
40.55
46.34
52.13
57.93
63.72
69.51
75.3
81.1
10/2761.6-1.8-2.84%+6.49
34.71
40.49
46.27
52.06
57.84
63.63
69.41
75.2
80.98
10/2363.4+2.1+3.43%+9.74
34.66
40.44
46.22
52
57.77
63.55
69.33
75.11
80.88
10/2261.3+0.5+0.82%+6.27
34.61
40.38
46.15
51.92
57.68
63.45
69.22
74.99
80.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2160.8+0.1+0.16%+5.5
34.58
40.34
46.1
51.87
57.63
63.39
69.15
74.92
80.68
10/2060.7+1.4+2.36%+5.38
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
10/1759.3-0.4-0.67%+3
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
10/1659.7+1.7+2.93%+3.66
34.55
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.63
10/1558+0.2+0.35%+0.51
34.62
40.39
46.16
51.93
57.71
63.48
69.25
75.02
80.79
10/1457.8-1.2-2.03%-0.01
34.68
40.46
46.24
52.02
57.81
63.59
69.37
75.15
80.93
10/1359+0.4+0.68%+1.87
34.75
40.54
46.33
52.13
57.92
63.71
69.5
75.29
81.08