≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3054 立萬利 / 乖離率河流圖(日)

3054 立萬利

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.158.9-0.8-1.36%1.36%58.558.958.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43251.7萬381.14張/筆58.343.0511.950.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2211,295萬1971.12張/筆58.73-1.4 (-2.32%)

連續漲跌: 連2跌  ( -2.2元 / -3.65%)

財報評分: 最新70分 / 平均50分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 立萬利受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 16:16)

• 立萬利董事會決議通過不分派2026年上半年股利 (公告訊息 07/20 15:17)

• 立萬利董事會通過2026年第二季合併財務報告 (公告訊息 07/20 15:13)

• 立萬利將於2026/7/20召開董事會通過2026年第二季財務報告 (公告訊息 07/09 21:53)

• 立萬利受邀參加康和證券舉辦之線上法人說明會 (公告訊息 06/26 14:43)

3054 立萬利 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0858.1-0.8-1.36%+6.54
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
10/0758.9-1.4-2.32%+7.98
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.37
10/0660.3+0.2+0.33%+10.5
32.74
38.2
43.66
49.11
54.57
60.03
65.49
70.94
76.4
10/0560.1+0.4+0.67%+10
32.77
38.24
43.7
49.16
54.62
60.09
65.55
71.01
76.47
10/0259.7+0.1+0.17%+9.26
32.79
38.25
43.71
49.18
54.64
60.11
65.57
71.03
76.5
10/0159.6+0.2+0.34%+9.03
32.8
38.26
43.73
49.2
54.66
60.13
65.6
71.06
76.53
09/3059.4+0.6+1.02%+8.53
32.84
38.31
43.78
49.26
54.73
60.2
65.68
71.15
76.62
09/2958.8+0.4+0.68%+7.28
32.89
38.37
43.85
49.33
54.81
60.29
65.77
71.26
76.74
09/2458.4-0.1-0.17%+6.47
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.79
09/2358.500%+6.58
32.93
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
09/2258.5+0.2+0.34%+6.44
32.98
38.47
43.97
49.47
54.96
60.46
65.95
71.45
76.95
09/2158.3+0.5+0.87%+5.94
33.02
38.52
44.03
49.53
55.03
60.53
66.04
71.54
77.04
09/1857.8+0.7+1.23%+4.93
33.05
38.56
44.07
49.58
55.09
60.6
66.1
71.61
77.12
09/1757.1+1.5+2.7%+3.41
33.13
38.65
44.17
49.7
55.22
60.74
66.26
71.78
77.3
09/1655.6+0.9+1.65%+0.42
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.97
77.51
09/1554.7-1.1-1.97%-1.51
33.32
38.88
44.43
49.99
55.54
61.09
66.65
72.2
77.76
09/1455.8-0.2-0.36%+0.11
33.44
39.02
44.59
50.16
55.74
61.31
66.88
72.46
78.03
09/1156-0.4-0.71%+0.12
33.56
39.15
44.75
50.34
55.94
61.53
67.12
72.72
78.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1056.4-0.5-0.88%+0.48
33.68
39.29
44.91
50.52
56.13
61.74
67.36
72.97
78.58
09/0956.9-0.1-0.18%+1.03
33.79
39.42
45.06
50.69
56.32
61.95
67.58
73.22
78.85
09/0857-0.8-1.38%+0.9
33.9
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
09/0757.8+2.6+4.71%+1.99
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
09/0455.2-0.5-0.9%-2.87
34.1
39.78
45.47
51.15
56.83
62.51
68.2
73.88
79.56
09/0355.7-0.5-0.89%-2.35
34.23
39.93
45.63
51.34
57.04
62.75
68.45
74.15
79.86
09/0256.2-2.2-3.77%-1.9
34.37
40.1
45.83
51.56
57.29
63.02
68.75
74.47
80.2
09/0158.4+0.5+0.86%+1.37
34.57
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.65
08/3157.9+1.2+2.12%-0.23
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
08/2856.7+2.4+4.42%-3.01
35.08
40.92
46.77
52.62
58.46
64.31
70.15
76
81.85
08/2754.3-0.2-0.37%-7.63
35.27
41.15
47.03
52.91
58.78
64.66
70.54
76.42
82.3
08/2654.5+3.1+6.03%-7.75
35.45
41.35
47.26
53.17
59.08
64.99
70.89
76.8
82.71
08/2551.4-0.5-0.96%-13.3
35.59
41.52
47.45
53.38
59.31
65.24
71.17
77.11
83.04
08/2451.9-1.3-2.44%-12.9
35.74
41.7
47.65
53.61
59.57
65.53
71.48
77.44
83.4
08/2153.2+0.4+0.76%-11.1
35.9
41.88
47.86
53.85
59.83
65.81
71.79
77.78
83.76
08/2052.8+1.3+2.52%-12.1
36.04
42.05
48.05
54.06
60.07
66.08
72.08
78.09
84.1
08/1951.5-2.2-4.1%-14.6
36.2
42.23
48.26
54.29
60.33
66.36
72.39
78.42
84.46
08/1853.7+3.5+6.97%-11.4
36.37
42.43
48.49
54.56
60.62
66.68
72.74
78.8
84.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1750.2+1.65+3.4%-17.5
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.19
08/1448.55-0.05-0.1%-20.6
36.68
42.79
48.9
55.01
61.13
67.24
73.35
79.46
85.58
08/1348.6+0.25+0.52%-20.9
36.86
43
49.14
55.28
61.43
67.57
73.71
79.86
86
08/1248.35+0.35+0.73%-21.7
37.03
43.2
49.38
55.55
61.72
67.89
74.07
80.24
86.41
08/1148-0.35-0.72%-22.6
37.22
43.42
49.63
55.83
62.04
68.24
74.44
80.65
86.85
08/1048.35-1.85-3.69%-22.4
37.41
43.64
49.88
56.11
62.35
68.58
74.81
81.05
87.28
08/0750.2-0.1-0.2%-19.9
37.6
43.86
50.13
56.4
62.66
68.93
75.2
81.46
87.73
08/0650.3+0.8+1.62%-20.1
37.77
44.07
50.37
56.66
62.96
69.25
75.55
81.84
88.14
08/0549.5+0.2+0.41%-21.8
37.96
44.28
50.61
56.93
63.26
69.59
75.91
82.24
88.57
08/0449.3+0.85+1.75%-22.5
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.67
89.03
08/0348.4500%-24.2
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.53
07/3148.45+2.9+6.37%-24.8
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
07/3045.55-2.45-5.1%-29.7
38.89
45.37
51.86
58.34
64.82
71.3
77.79
84.27
90.75
07/2948-2.6-5.14%-26.4
39.11
45.63
52.14
58.66
65.18
71.7
78.22
84.73
91.25
07/2850.6-2.4-4.53%-22.7
39.3
45.84
52.39
58.94
65.49
72.04
78.59
85.14
91.69
07/2753-1.2-2.21%-19.4
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.05
07/2454.2-0.9-1.63%-17.9
39.59
46.19
52.79
59.39
65.99
72.59
79.18
85.78
92.38
07/2355.100%-16.8
39.75
46.38
53
59.63
66.26
72.88
79.51
86.13
92.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2255.1+0.2+0.36%-17.3
39.98
46.65
53.31
59.97
66.64
73.3
79.97
86.63
93.29
07/2154.9-0.1-0.18%-17.9
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
07/2055-0.5-0.9%-18.1
40.28
47
53.71
60.43
67.14
73.85
80.57
87.28
94
07/1755.5-4-6.72%-17.7
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
07/1659.5-0.7-1.16%-12.2
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.85
07/1560.2+1.2+2.03%-11.5
40.79
47.59
54.39
61.19
67.99
74.79
81.58
88.38
95.18
07/1459-1.3-2.16%-13.5
40.95
47.77
54.6
61.42
68.25
75.07
81.89
88.72
95.54
07/1360.3-3.1-4.89%-11.9
41.09
47.94
54.79
61.63
68.48
75.33
82.18
89.03
95.87
07/0963.4+2.2+3.59%-7.56
41.15
48.01
54.87
61.73
68.59
75.45
82.3
89.16
96.02
07/0861.2+0.2+0.33%-10.9
41.23
48.1
54.97
61.84
68.71
75.58
82.45
89.32
96.19
07/0761-2.6-4.09%-11.5
41.34
48.23
55.11
62
68.89
75.78
82.67
89.56
96.45
07/0663.6-0.7-1.09%-8
41.48
48.39
55.3
62.22
69.13
76.04
82.96
89.87
96.78
07/0364.3+3+4.89%-7.09
41.53
48.45
55.37
62.29
69.21
76.13
83.05
89.97
96.89
07/0261.3+0.7+1.16%-11.4
41.51
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.85
07/0160.6-2.2-3.5%-12.4
41.5
48.42
55.33
62.25
69.17
76.08
83
89.91
96.83
06/3062.8+0.1+0.16%-9.35
41.57
48.49
55.42
62.35
69.28
76.21
83.13
90.06
96.99
06/2962.7+1.1+1.79%-9.75
41.68
48.63
55.58
62.52
69.47
76.42
83.36
90.31
97.26
06/2661.6-3.2-4.94%-11.4
41.73
48.69
55.64
62.6
69.55
76.51
83.46
90.42
97.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2565.6-0.4-0.61%-5.83
41.8
48.76
55.73
62.7
69.66
76.63
83.6
90.56
97.53
06/2466-0.1-0.15%-5.18
41.76
48.72
55.68
62.64
69.61
76.57
83.53
90.49
97.45
06/2366.1-0.4-0.6%-5.01
41.75
48.71
55.67
62.63
69.59
76.55
83.51
90.46
97.42
06/2266.5-1.2-1.77%-4.41
41.74
48.7
55.66
62.61
69.57
76.53
83.48
90.44
97.4
06/1867.7-0.1-0.15%-2.63
41.72
48.67
55.63
62.58
69.53
76.48
83.44
90.39
97.34
06/1767.8+0.1+0.15%-2.57
41.76
48.71
55.67
62.63
69.59
76.55
83.51
90.47
97.43
06/1667.7+0.5+0.74%-2.98
41.87
48.85
55.83
62.8
69.78
76.76
83.74
90.72
97.69
06/1567.2-0.8-1.18%-4.12
42.05
49.06
56.07
63.08
70.09
77.1
84.1
91.11
98.12
06/1268+0.8+1.19%-3.51
42.28
49.33
56.38
63.42
70.47
77.52
84.57
91.61
98.66
06/1167.2-0.6-0.88%-5.08
42.48
49.56
56.63
63.71
70.79
77.87
84.95
92.03
99.11
06/1067.8-2.7-3.83%-4.5
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
06/0970.5-5-6.62%-0.8
42.64
49.75
56.86
63.96
71.07
78.18
85.28
92.39
99.5
06/0875.5-8.3-9.9%+6.35
42.59
49.69
56.79
63.89
70.99
78.09
85.19
92.29
99.39
06/0583.8+0.2+0.24%+18.5
42.44
49.51
56.58
63.66
70.73
77.8
84.87
91.95
99.02
06/0483.6+7.6+10%+19
42.14
49.17
56.19
63.21
70.24
77.26
84.29
91.31
98.33
06/0376+4+5.56%+9.09
41.8
48.77
55.74
62.7
69.67
76.64
83.6
90.57
97.54
06/0272+3.5+5.11%+4.12
41.49
48.41
55.32
62.24
69.15
76.07
82.98
89.9
96.81
06/0168.5+1.7+2.54%-0.2
41.18
48.05
54.91
61.77
68.64
75.5
82.36
89.23
96.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2966.8-0.7-1.04%-2.03
40.91
47.73
54.55
61.37
68.19
75
81.82
88.64
95.46
05/2867.5-0.1-0.15%-0.3
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
05/2767.6-0.7-1.02%+0.49
40.36
47.09
53.82
60.54
67.27
74
80.73
87.45
94.18
05/2668.3-0.7-1.01%+2.28
40.07
46.74
53.42
60.1
66.78
73.46
80.13
86.81
93.49
05/2569+1.4+2.07%+4.21
39.73
46.35
52.97
59.59
66.21
72.84
79.46
86.08
92.7
05/2267.6+0.8+1.2%+3.07
39.35
45.91
52.47
59.03
65.59
72.15
78.71
85.26
91.82
05/2166.8+0.2+0.3%+2.79
38.99
45.49
51.99
58.49
64.99
71.48
77.98
84.48
90.98
05/2066.6+0.4+0.6%+3.44
38.63
45.07
51.51
57.95
64.39
70.82
77.26
83.7
90.14
05/1966.2-1-1.49%+3.77
38.28
44.66
51.04
57.41
63.79
70.17
76.55
82.93
89.31
05/1867.2+0.6+0.9%+6.32
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
05/1566.6-0.9-1.33%+6.38
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
05/1467.5-0.3-0.44%+8.84
37.21
43.41
49.61
55.82
62.02
68.22
74.42
80.62
86.82
05/1367.8-0.7-1.02%+10.4
36.85
42.99
49.13
55.27
61.41
67.56
73.7
79.84
85.98
05/1268.5-1.1-1.58%+12.7
36.48
42.56
48.64
54.72
60.81
66.89
72.97
79.05
85.13
05/1169.6-0.8-1.14%+15.7
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.22
84.24
05/0870.4-5.1-6.75%+18.3
35.71
41.66
47.62
53.57
59.52
65.47
71.42
77.38
83.33
05/0775.5+1.7+2.3%+28.3
35.32
41.2
47.09
52.97
58.86
64.74
70.63
76.52
82.4
05/0673.8+6.7+9.99%+27
34.87
40.68
46.49
52.3
58.11
63.92
69.73
75.54
81.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0567.1+0.4+0.6%+16.9
34.44
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.37
05/0466.7+0.7+1.06%+17.4
34.09
39.77
45.46
51.14
56.82
62.5
68.19
73.87
79.55
04/3066-1.3-1.93%+17.4
33.73
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
04/2967.3-3-4.27%+21
33.37
38.93
44.49
50.05
55.61
61.17
66.73
72.3
77.86
04/2870.3-7.8-9.99%+27.8
32.99
38.49
43.99
49.49
54.99
60.49
65.98
71.48
76.98
04/2778.1+7.1+10%+43.8
32.59
38.02
43.45
48.89
54.32
59.75
65.18
70.61
76.05
04/2471+1.9+2.75%+32.7
32.11
37.46
42.81
48.16
53.52
58.87
64.22
69.57
74.92
04/2369.1-2.9-4.03%+30.8
31.7
36.98
42.27
47.55
52.84
58.12
63.4
68.69
73.97
04/2272-3-4%+38
31.31
36.53
41.75
46.97
52.19
57.4
62.62
67.84
73.06
04/2175+1.2+1.63%+45.7
30.89
36.04
41.19
46.34
51.48
56.63
61.78
66.93
72.08
04/2073.8-1.9-2.51%+45.5
30.43
35.5
40.57
45.65
50.72
55.79
60.86
65.93
71.01
04/1775.7+2.5+3.42%+51.4
30
35
40
45
50
54.99
59.99
64.99
69.99
04/1673.2+6.6+9.91%+48.6
29.55
34.47
39.4
44.32
49.24
54.17
59.09
64.02
68.94
04/1566.6-4.2-5.93%+37.2
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
04/1470.8-1.4-1.94%+47.5
28.79
33.59
38.39
43.19
47.99
52.79
57.58
62.38
67.18
04/1372.2-3-3.99%+52.5
28.41
33.14
37.88
42.61
47.35
52.08
56.81
61.55
66.28
04/1075.2+6.8+9.94%+61.1
28.01
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.35
04/0968.4+6.2+9.97%+48.8
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0862.2+1.5+2.47%+37.1
27.21
31.75
36.28
40.82
45.35
49.89
54.43
58.96
63.5
04/0760.7-6.7-9.94%+35.3
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
04/0267.4-6.9-9.29%+52
26.61
31.04
35.48
39.91
44.34
48.78
53.21
57.65
62.08
04/0174.3+6.7+9.91%+70.1
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
03/3167.6-0.7-1.02%+57.5
25.74
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
03/3068.3+6.2+9.98%+61.7
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.92
59.14
03/2762.1-2.9-4.46%+49.4
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
03/266500%+58.6
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
03/2565+0.8+1.25%+61.1
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
03/2464.2-7.1-9.96%+61.6
23.83
27.81
31.78
35.75
39.72
43.69
47.67
51.64
55.61
03/2371.3-7.9-9.97%+82.4
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
03/2079.2-6.8-7.91%+107
23
26.84
30.67
34.51
38.34
42.17
46.01
49.84
53.68
03/1986-4.3-4.76%+130
22.46
26.21
29.95
33.7
37.44
41.18
44.93
48.67
52.41
03/1890.3+3+3.44%+148
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.35
50.99
03/1787.3+7.9+9.95%+147
21.19
24.72
28.25
31.78
35.31
38.84
42.38
45.91
49.44
03/1679.4+7.2+9.97%+132
20.55
23.98
27.4
30.83
34.26
37.68
41.11
44.53
47.96
03/1372.2+6.5+9.89%+117
20
23.33
26.66
29.99
33.33
36.66
39.99
43.33
46.66
03/1265.7+5.9+9.87%+102
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1159.8+5.4+9.93%+87.9
19.09
22.27
25.46
28.64
31.82
35
38.18
41.36
44.55
03/1054.4+4.9+9.9%+74.3
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.71
03/0949.5+4.5+10%+61.2
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
03/0645+4.05+9.89%+48.7
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
03/0540.95-0.55-1.33%+36.9
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
03/0441.5+3.75+9.93%+40.1
17.77
20.73
23.7
26.66
29.62
32.58
35.55
38.51
41.47
03/0337.75-3.95-9.47%+28.8
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
03/0241.7+3.75+9.88%+43.4
17.44
20.35
23.26
26.16
29.07
31.98
34.89
37.79
40.7
02/2637.95+3.45+10%+32
17.25
20.13
23
25.88
28.76
31.63
34.51
37.38
40.26
02/2534.5+3.1+9.87%+21
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
02/2431.4-0.05-0.16%+10.9
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
02/2331.45+0.6+1.94%+11.6
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
02/1130.85-0.25-0.8%+10.1
16.81
19.61
22.42
25.22
28.02
30.82
33.63
36.43
39.23
02/1031.1+0.35+1.14%+11.5
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
02/0930.75-0.45-1.44%+10.8
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
02/0631.2-0.25-0.79%+13
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
02/0531.45+0.15+0.48%+14.4
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
02/0431.3+0.05+0.16%+14.4
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0331.25+0.7+2.29%+14.8
16.33
19.06
21.78
24.5
27.22
29.94
32.67
35.39
38.11
02/0230.55+0.1+0.33%+12.7
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
01/3030.45-0.25-0.81%+12.8
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
01/2930.7+0.05+0.16%+14.2
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
01/2830.65-0.95-3.01%+14.5
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.8
37.48
01/2731.6-0.3-0.94%+18.5
16
18.67
21.34
24
26.67
29.34
32.01
34.67
37.34
01/2631.9+1.95+6.51%+20.1
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
01/2329.95-0.25-0.83%+13.3
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
01/2230.2+0.4+1.34%+14.7
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
01/2129.8-0.4-1.32%+13.7
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.71
01/2030.2+0.25+0.83%+15.6
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.95
36.57
01/1929.95-0.2-0.66%+15.2
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
01/1630.15+0.05+0.17%+16.4
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
01/1530.1+0.15+0.5%+16.7
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
01/1429.95+0.9+3.1%+16.6
15.42
17.99
20.56
23.13
25.7
28.27
30.83
33.4
35.97
01/1329.05-1.35-4.44%+13.5
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
01/1230.4-0.25-0.82%+19.1
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
01/0930.65-1-3.16%+20.7
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0831.65-1.05-3.21%+25.1
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
01/0732.7+0.4+1.24%+29.9
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
01/0632.3+0.3+0.94%+29.1
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
01/0532+0.1+0.31%+28.5
14.94
17.43
19.92
22.41
24.9
27.39
29.87
32.36
34.85
01/0231.9-0.55-1.69%+28.8
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
12/3132.45+0.65+2.04%+31.6
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
12/3031.8+1.3+4.26%+29.6
14.72
17.17
19.62
22.08
24.53
26.98
29.43
31.89
34.34
12/2930.5+2.75+9.91%+24.9
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
12/2627.7500%+14.1
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
12/2427.7500%+14.4
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
12/2327.75+0.35+1.28%+14.6
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
12/2227.4+0.45+1.67%+13.4
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
12/1926.95-0.35-1.28%+11.9
14.46
16.87
19.27
21.68
24.09
26.5
28.91
31.32
33.73
12/1827.3-0.15-0.55%+13.5
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
12/1727.45+0.75+2.81%+14.4
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
12/1626.7+0.75+2.89%+11.5
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
12/1525.95+0.85+3.39%+8.54
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
12/1225.1+0.25+1.01%+5.16
14.32
16.71
19.09
21.48
23.87
26.26
28.64
31.03
33.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1124.85+0.95+3.97%+4.2
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
12/1023.9+0.05+0.21%+0.31
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
12/0923.85+0.15+0.63%+0.1
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
12/0823.7+0.1+0.42%-0.57
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
12/0523.6-0.2-0.84%-1.04
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
12/0423.8+0.05+0.21%-0.21
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
12/0323.75+0.3+1.28%-0.41
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
12/0223.45+0.3+1.3%-1.66
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
12/0123.15-0.5-2.11%-2.94
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
11/2823.65-0.1-0.42%-0.88
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.41
11/2723.75+0.55+2.37%-0.49
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
11/2623.2+0.15+0.65%-2.81
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
11/2523.05+0.3+1.32%-3.5
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
11/2422.75-0.35-1.52%-4.83
14.34
16.73
19.12
21.52
23.91
26.3
28.69
31.08
33.47
11/2123.100%-3.52
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
11/2023.1+0.35+1.54%-3.65
14.38
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.56
11/1922.75+0.45+2.02%-5.21
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
11/1822.3-0.5-2.19%-7.18
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1722.8+0.1+0.44%-5.27
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
11/1422.7-0.25-1.09%-5.82
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
11/1322.95-0.05-0.22%-4.93
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.79
11/1223-0.6-2.54%-4.87
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
11/1123.6-0.1-0.42%-2.45
14.52
16.94
19.35
21.77
24.19
26.61
29.03
31.45
33.87
11/1023.7-0.05-0.21%-2.07
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
11/0723.75-0.25-1.04%-1.88
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.47
33.89
11/0624-0.1-0.41%-0.82
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
11/0524.100%-0.35
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
11/0424.1-0.5-2.03%-0.28
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
11/0324.6+0.1+0.41%+1.9
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
10/3124.5+0.25+1.03%+1.62
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
10/3024.25+0.4+1.68%+0.69
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
10/2923.8500%-0.89
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
10/2823.8500%-0.82
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
10/2723.85+0.35+1.49%-0.7
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.22
33.63
10/2323.500%-2.08
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
10/2223.5-0.5-2.08%-2.03
14.39
16.79
19.19
21.59
23.99
26.38
28.78
31.18
33.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/212400%+0.11
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
10/2024-0.1-0.41%+0.19
14.37
16.77
19.16
21.56
23.96
26.35
28.75
31.14
33.54
10/1724.1-0.05-0.21%+0.68
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
10/1624.15+0.65+2.77%+0.97
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.49
10/1523.5-0.5-2.08%-1.66
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
10/1424-0.2-0.83%+0.48
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
10/1324.2+0.05+0.21%+1.39
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41