≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3052 夆典 / 乖離率河流圖(日)

3052 夆典

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4510.5-0.05-0.48%0.48%10.4510.510.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103107.9萬861.2張/筆10.450.69.25-2.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9396.97萬841.1張/筆10.47+0.05 (+0.48%)

連續漲跌: 首日下跌  ( -0.05元 / -0.48%)

財報評分: 最新40分 / 平均33分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 「臺北市文山區興泰段都市更新事業計畫及權利變換計畫案」相關事宜 (公告訊息 09/15 15:18)

• 代子公司昌吉營造股份有限公司公告除息基準日 (公告訊息 08/26 14:53)

• 夆典董事會決議除息基準日 (公告訊息 08/12 14:43)

• 夆典董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:41)

• 夆典2026年第二季財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 15:04)

3052 夆典 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0810.45-0.05-0.48%-2.21
6.411
7.48
8.549
9.617
10.69
11.75
12.82
13.89
14.96
10/0710.5+0.05+0.48%-1.8
6.415
7.485
8.554
9.623
10.69
11.76
12.83
13.9
14.97
10/0610.4500%-2.32
6.419
7.489
8.559
9.628
10.7
11.77
12.84
13.91
14.98
10/0510.4500%-2.39
6.424
7.494
8.565
9.635
10.71
11.78
12.85
13.92
14.99
10/0210.4500%-2.45
6.427
7.499
8.57
9.641
10.71
11.78
12.85
13.93
15
10/0110.45+0.05+0.48%-2.53
6.432
7.505
8.577
9.649
10.72
11.79
12.86
13.94
15.01
09/3010.4+0.05+0.48%-3.08
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
09/2910.35-0.05-0.48%-3.64
6.444
7.519
8.593
9.667
10.74
11.81
12.89
13.96
15.04
09/2410.400%-3.26
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
09/2310.4+0.05+0.48%-3.31
6.453
7.529
8.605
9.68
10.76
11.83
12.91
13.98
15.06
09/2210.3500%-3.82
6.456
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
09/2110.3500%-3.86
6.459
7.535
8.612
9.688
10.76
11.84
12.92
13.99
15.07
09/1810.3500%-3.88
6.461
7.538
8.615
9.691
10.77
11.85
12.92
14
15.08
09/1710.35+0.05+0.49%-3.93
6.464
7.541
8.619
9.696
10.77
11.85
12.93
14.01
15.08
09/1610.3+0.1+0.98%-4.44
6.467
7.545
8.623
9.7
10.78
11.86
12.93
14.01
15.09
09/1510.2-0.05-0.49%-5.42
6.47
7.549
8.627
9.706
10.78
11.86
12.94
14.02
15.1
09/1410.25-0.15-1.44%-5.03
6.476
7.555
8.635
9.714
10.79
11.87
12.95
14.03
15.11
09/1110.4-0.05-0.48%-3.73
6.482
7.562
8.643
9.723
10.8
11.88
12.96
14.04
15.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1010.45-0.1-0.95%-3.34
6.486
7.568
8.649
9.73
10.81
11.89
12.97
14.05
15.14
09/0910.55+0.05+0.48%-2.47
6.49
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
09/0810.5+0.05+0.48%-2.99
6.494
7.576
8.659
9.741
10.82
11.91
12.99
14.07
15.15
09/0710.45-0.05-0.48%-3.49
6.497
7.58
8.663
9.745
10.83
11.91
12.99
14.08
15.16
09/0410.5-0.05-0.47%-3.08
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
09/0310.5500%-2.68
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
09/0210.55-0.05-0.47%-2.73
6.507
7.592
8.677
9.761
10.85
11.93
13.01
14.1
15.18
09/0110.6+0.05+0.47%-2.29
6.509
7.594
8.679
9.763
10.85
11.93
13.02
14.1
15.19
08/3111.1500%+2.73
6.512
7.598
8.683
9.769
10.85
11.94
13.02
14.11
15.2
08/2811.15-0.1-0.89%+2.76
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
08/2711.2500%+3.74
6.506
7.591
8.675
9.76
10.84
11.93
13.01
14.1
15.18
08/2611.25+0.05+0.45%+3.85
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
08/2511.2-0.05-0.44%+3.48
6.494
7.576
8.659
9.741
10.82
11.91
12.99
14.07
15.15
08/2411.25+0.1+0.9%+4.06
6.486
7.568
8.649
9.73
10.81
11.89
12.97
14.05
15.14
08/2111.15-0.05-0.45%+3.26
6.478
7.558
8.638
9.718
10.8
11.88
12.96
14.04
15.12
08/2011.2-0.1-0.88%+3.86
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
08/1911.3+0.15+1.35%+4.91
6.462
7.54
8.617
9.694
10.77
11.85
12.92
14
15.08
08/1811.15-0.15-1.33%+3.63
6.455
7.531
8.607
9.683
10.76
11.84
12.91
13.99
15.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1711.3+0.05+0.44%+5.12
6.449
7.524
8.599
9.674
10.75
11.82
12.9
13.97
15.05
08/1411.2500%+4.79
6.441
7.515
8.589
9.662
10.74
11.81
12.88
13.96
15.03
08/1311.25+0.4+3.69%+4.92
6.433
7.506
8.578
9.65
10.72
11.79
12.87
13.94
15.01
08/1210.85+0.05+0.46%+1.31
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
08/1110.8+0.1+0.93%+0.89
6.423
7.493
8.564
9.634
10.7
11.78
12.85
13.92
14.99
08/1010.700%-0.01
6.42
7.491
8.561
9.631
10.7
11.77
12.84
13.91
14.98
08/0710.7+0.05+0.47%+0.02
6.419
7.489
8.559
9.628
10.7
11.77
12.84
13.91
14.98
08/0610.65+0.1+0.95%-0.44
6.418
7.488
8.558
9.628
10.7
11.77
12.84
13.91
14.98
08/0510.5500%-1.39
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
08/0410.5500%-1.42
6.421
7.491
8.561
9.631
10.7
11.77
12.84
13.91
14.98
08/0310.5500%-1.43
6.422
7.492
8.563
9.633
10.7
11.77
12.84
13.91
14.98
07/3110.55+0.1+0.96%-1.46
6.424
7.495
8.565
9.636
10.71
11.78
12.85
13.92
14.99
07/3010.45-0.05-0.48%-2.43
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
07/2910.5-0.15-1.41%-2.04
6.431
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
07/2810.65-0.05-0.47%-0.67
6.433
7.505
8.577
9.649
10.72
11.79
12.87
13.94
15.01
07/2710.700%-0.2
6.433
7.505
8.577
9.649
10.72
11.79
12.87
13.94
15.01
07/2410.7+0.05+0.47%-0.2
6.433
7.505
8.577
9.649
10.72
11.79
12.87
13.94
15.01
07/2310.65-0.05-0.47%-0.67
6.433
7.505
8.577
9.649
10.72
11.79
12.87
13.94
15.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2210.7-0.15-1.38%-0.19
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
07/2110.85+0.15+1.4%+1.2
6.432
7.505
8.577
9.649
10.72
11.79
12.86
13.94
15.01
07/2010.7-0.1-0.93%-0.19
6.432
7.505
8.577
9.649
10.72
11.79
12.86
13.94
15.01
07/1710.8-0.05-0.46%+0.69
6.435
7.508
8.581
9.653
10.73
11.8
12.87
13.94
15.02
07/1610.8500%+1.13
6.437
7.51
8.583
9.655
10.73
11.8
12.87
13.95
15.02
07/1510.8500%+1.11
6.438
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
07/1410.8500%+1.08
6.44
7.514
8.587
9.661
10.73
11.81
12.88
13.95
15.03
07/1310.85-0.05-0.46%+1.04
6.443
7.517
8.591
9.664
10.74
11.81
12.89
13.96
15.03
07/0910.9+0.05+0.46%+1.47
6.445
7.519
8.593
9.667
10.74
11.82
12.89
13.96
15.04
07/0810.85-0.1-0.91%+0.99
6.446
7.52
8.595
9.669
10.74
11.82
12.89
13.97
15.04
07/0710.95-0.05-0.45%+1.9
6.447
7.522
8.597
9.671
10.75
11.82
12.89
13.97
15.04
07/0611-0.05-0.45%+2.36
6.448
7.523
8.597
9.672
10.75
11.82
12.9
13.97
15.05
07/0311.05+0.15+1.38%+2.82
6.448
7.523
8.597
9.672
10.75
11.82
12.9
13.97
15.05
07/0210.9+0.15+1.4%+1.42
6.448
7.523
8.598
9.673
10.75
11.82
12.9
13.97
15.05
07/0110.75+0.05+0.47%+0
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
06/3010.7+0.1+0.94%-0.5
6.452
7.527
8.603
9.678
10.75
11.83
12.9
13.98
15.05
06/2910.6+0.05+0.47%-1.47
6.455
7.531
8.607
9.682
10.76
11.83
12.91
13.99
15.06
06/2610.55-0.1-0.94%-2
6.459
7.535
8.612
9.688
10.76
11.84
12.92
13.99
15.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2510.6500%-1.14
6.463
7.541
8.618
9.695
10.77
11.85
12.93
14
15.08
06/2410.6500%-1.2
6.467
7.545
8.623
9.701
10.78
11.86
12.93
14.01
15.09
06/2310.65-0.1-0.93%-1.26
6.471
7.55
8.629
9.707
10.79
11.86
12.94
14.02
15.1
06/2210.75-0.1-0.92%-0.39
6.475
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
06/1810.8500%+0.5
6.477
7.557
8.637
9.716
10.8
11.88
12.95
14.03
15.11
06/1710.8500%+0.48
6.479
7.559
8.639
9.718
10.8
11.88
12.96
14.04
15.12
06/1610.85-0.05-0.46%+0.45
6.481
7.561
8.641
9.721
10.8
11.88
12.96
14.04
15.12
06/1510.9+0.1+0.93%+0.89
6.482
7.563
8.643
9.724
10.8
11.88
12.96
14.05
15.13
06/1210.8+0.05+0.47%-0.07
6.484
7.565
8.646
9.727
10.81
11.89
12.97
14.05
15.13
06/1110.75-0.15-1.38%-0.59
6.488
7.569
8.651
9.732
10.81
11.89
12.98
14.06
15.14
06/1010.900%+0.75
6.491
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
06/0910.9+0.2+1.87%+0.72
6.493
7.576
8.658
9.74
10.82
11.9
12.99
14.07
15.15
06/0810.7-0.25-2.28%-1.18
6.496
7.579
8.662
9.745
10.83
11.91
12.99
14.08
15.16
06/0510.95+0.05+0.46%+1.01
6.504
7.589
8.673
9.757
10.84
11.92
13.01
14.09
15.18
06/0410.9+0.1+0.93%+0.48
6.508
7.593
8.678
9.763
10.85
11.93
13.02
14.1
15.19
06/0310.8+0.2+1.89%-0.49
6.512
7.597
8.683
9.768
10.85
11.94
13.02
14.11
15.19
06/0210.6-0.05-0.47%-2.43
6.518
7.605
8.691
9.778
10.86
11.95
13.04
14.12
15.21
06/0110.65+0.2+1.91%-2.1
6.527
7.615
8.703
9.79
10.88
11.97
13.05
14.14
15.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2910.4500%-4.05
6.534
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
05/2810.45+0.15+1.46%-4.2
6.545
7.636
8.727
9.817
10.91
12
13.09
14.18
15.27
05/2710.3-0.15-1.44%-5.73
6.555
7.648
8.741
9.833
10.93
12.02
13.11
14.2
15.3
05/2610.45-0.15-1.42%-4.54
6.568
7.663
8.758
9.853
10.95
12.04
13.14
14.23
15.33
05/2510.6+0.05+0.47%-3.36
6.581
7.678
8.775
9.871
10.97
12.07
13.16
14.26
15.36
05/2210.55+0.05+0.48%-3.97
6.591
7.69
8.789
9.887
10.99
12.08
13.18
14.28
15.38
05/2110.5+0.05+0.48%-4.58
6.602
7.703
8.803
9.904
11
12.1
13.2
14.31
15.41
05/2010.45-0.05-0.48%-5.19
6.613
7.716
8.818
9.92
11.02
12.12
13.23
14.33
15.43
05/1910.5-0.05-0.47%-4.89
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
05/1810.5500%-4.58
6.634
7.74
8.845
9.951
11.06
12.16
13.27
14.37
15.48
05/1510.5500%-4.71
6.643
7.75
8.857
9.964
11.07
12.18
13.29
14.39
15.5
05/1410.55-0.1-0.94%-4.85
6.653
7.762
8.871
9.979
11.09
12.2
13.31
14.41
15.52
05/1310.65-0.1-0.93%-4.09
6.662
7.773
8.883
9.994
11.1
12.21
13.32
14.44
15.55
05/1210.75+0.05+0.47%-3.29
6.669
7.781
8.893
10
11.12
12.23
13.34
14.45
15.56
05/1110.7+0.05+0.47%-3.83
6.676
7.788
8.901
10.01
11.13
12.24
13.35
14.46
15.58
05/0810.65-0.1-0.93%-4.38
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
05/0710.7500%-3.61
6.692
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
05/0610.75-0.25-2.27%-3.72
6.699
7.816
8.933
10.05
11.17
12.28
13.4
14.52
15.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0511+0.35+3.29%-1.62
6.708
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
05/0410.6500%-4.85
6.716
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
04/3010.65-0.05-0.47%-4.99
6.725
7.846
8.967
10.09
11.21
12.33
13.45
14.57
15.69
04/2910.700%-4.69
6.736
7.859
8.981
10.1
11.23
12.35
13.47
14.59
15.72
04/2810.7+0.15+1.42%-4.84
6.746
7.871
8.995
10.12
11.24
12.37
13.49
14.62
15.74
04/2710.55-0.2-1.86%-6.32
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
04/2410.75-0.1-0.92%-4.71
6.768
7.897
9.025
10.15
11.28
12.41
13.54
14.67
15.79
04/2310.85-0.15-1.36%-3.96
6.778
7.908
9.038
10.17
11.3
12.43
13.56
14.69
15.82
04/2211+0.05+0.46%-2.78
6.789
7.92
9.052
10.18
11.32
12.45
13.58
14.71
15.84
04/2110.95-0.05-0.45%-3.38
6.799
7.933
9.066
10.2
11.33
12.47
13.6
14.73
15.87
04/2011-0.05-0.45%-3.07
6.809
7.944
9.079
10.21
11.35
12.48
13.62
14.75
15.89
04/1711.05-0.05-0.45%-2.75
6.817
7.954
9.09
10.23
11.36
12.5
13.63
14.77
15.91
04/1611.1+0.05+0.45%-2.42
6.825
7.963
9.101
10.24
11.38
12.51
13.65
14.79
15.93
04/1511.05+0.05+0.45%-2.97
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.8
15.94
04/141100%-3.52
6.841
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
04/131100%-3.64
6.85
7.991
9.133
10.27
11.42
12.56
13.7
14.84
15.98
04/101100%-3.77
6.858
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
04/0911-0.1-0.9%-3.92
6.869
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0811.1+0.05+0.45%-3.19
6.879
8.026
9.173
10.32
11.47
12.61
13.76
14.91
16.05
04/0711.05+0.1+0.91%-3.76
6.889
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
04/0210.95-0.05-0.45%-4.77
6.899
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
04/011100%-4.51
6.912
8.064
9.216
10.37
11.52
12.67
13.82
14.98
16.13
03/311100%-4.67
6.923
8.077
9.231
10.38
11.54
12.69
13.85
15
16.15
03/3011-0.05-0.45%-4.8
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
03/2711.0500%-4.47
6.94
8.097
9.254
10.41
11.57
12.72
13.88
15.04
16.19
03/2611.05+0.05+0.45%-4.56
6.947
8.105
9.263
10.42
11.58
12.74
13.89
15.05
16.21
03/251100%-5.08
6.954
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
03/241100%-5.16
6.959
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
03/2311-0.05-0.45%-5.25
6.965
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
03/2011.05+0.05+0.45%-4.91
6.972
8.134
9.296
10.46
11.62
12.78
13.94
15.11
16.27
03/1911-0.1-0.9%-5.39
6.976
8.139
9.301
10.46
11.63
12.79
13.95
15.11
16.28
03/1811.1-0.05-0.45%-4.58
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
03/1711.15+0.05+0.45%-4.19
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
03/1611.100%-4.65
6.985
8.149
9.313
10.48
11.64
12.81
13.97
15.13
16.3
03/1311.1-0.1-0.89%-4.69
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
03/1211.2-0.3-2.61%-3.88
6.991
8.157
9.322
10.49
11.65
12.82
13.98
15.15
16.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1111.5+0.15+1.32%-1.37
6.995
8.161
9.327
10.49
11.66
12.83
13.99
15.16
16.32
03/1011.35+0.1+0.89%-2.66
6.996
8.162
9.328
10.49
11.66
12.83
13.99
15.16
16.32
03/0911.25-0.2-1.75%-3.54
6.998
8.164
9.331
10.5
11.66
12.83
14
15.16
16.33
03/0611.4500%-1.86
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
03/0511.45+0.05+0.44%-1.84
6.999
8.165
9.332
10.5
11.66
12.83
14
15.16
16.33
03/0411.4-0.1-0.87%-2.25
6.997
8.164
9.33
10.5
11.66
12.83
13.99
15.16
16.33
03/0311.500%-1.39
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
03/0211.5-0.1-0.86%-1.35
6.994
8.16
9.326
10.49
11.66
12.82
13.99
15.15
16.32
02/2611.6-0.1-0.85%-0.46
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
02/2511.7+0.05+0.43%+0.44
6.989
8.154
9.319
10.48
11.65
12.81
13.98
15.14
16.31
02/2411.6500%+0.07
6.985
8.149
9.313
10.48
11.64
12.81
13.97
15.13
16.3
02/2311.65+0.05+0.43%+0.14
6.98
8.144
9.307
10.47
11.63
12.8
13.96
15.12
16.29
02/1111.6+0.1+0.87%-0.25
6.977
8.14
9.303
10.47
11.63
12.79
13.95
15.12
16.28
02/1011.500%-1.08
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
02/0911.5+0.05+0.44%-1.05
6.973
8.136
9.298
10.46
11.62
12.78
13.95
15.11
16.27
02/0611.45-0.1-0.87%-1.47
6.972
8.135
9.297
10.46
11.62
12.78
13.94
15.11
16.27
02/0511.55+0.05+0.43%-0.63
6.974
8.136
9.299
10.46
11.62
12.79
13.95
15.11
16.27
02/0411.5+0.15+1.32%-1.04
6.972
8.135
9.297
10.46
11.62
12.78
13.94
15.11
16.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0311.3500%-2.31
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
02/0211.35-0.1-0.87%-2.31
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
01/3011.45-0.05-0.43%-1.45
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
01/2911.5-0.05-0.43%-0.98
6.968
8.13
9.291
10.45
11.61
12.78
13.94
15.1
16.26
01/2811.55-0.1-0.86%-0.52
6.966
8.128
9.289
10.45
11.61
12.77
13.93
15.09
16.26
01/2711.65-0.05-0.43%+0.41
6.961
8.122
9.282
10.44
11.6
12.76
13.92
15.08
16.24
01/2611.7+0.05+0.43%+0.93
6.955
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
01/2311.65-0.05-0.43%+0.6
6.948
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
01/2211.7-0.05-0.43%+1.12
6.942
8.1
9.257
10.41
11.57
12.73
13.88
15.04
16.2
01/2111.7500%+1.64
6.936
8.093
9.249
10.4
11.56
12.72
13.87
15.03
16.19
01/2011.75+0.05+0.43%+1.72
6.93
8.086
9.241
10.4
11.55
12.71
13.86
15.02
16.17
01/1911.7-0.05-0.43%+1.38
6.924
8.079
9.233
10.39
11.54
12.69
13.85
15
16.16
01/1611.75-0.15-1.26%+1.9
6.918
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
01/1511.9-0.15-1.24%+3.31
6.911
8.063
9.215
10.37
11.52
12.67
13.82
14.97
16.13
01/1412.05+0.15+1.26%+4.74
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.96
16.11
01/1311.9+0.05+0.42%+3.6
6.892
8.041
9.189
10.34
11.49
12.64
13.78
14.93
16.08
01/1211.8500%+3.31
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
01/0911.8500%+3.44
6.873
8.019
9.165
10.31
11.46
12.6
13.75
14.89
16.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0811.8500%+3.55
6.866
8.01
9.155
10.3
11.44
12.59
13.73
14.88
16.02
01/0711.8500%+3.66
6.859
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
01/0611.85-0.05-0.42%+3.76
6.852
7.995
9.137
10.28
11.42
12.56
13.7
14.85
15.99
01/0511.9-0.15-1.24%+4.29
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
01/0212.0500%+5.72
6.839
7.979
9.119
10.26
11.4
12.54
13.68
14.82
15.96
12/3112.0500%+5.86
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
12/3012.0500%+6
6.82
7.957
9.094
10.23
11.37
12.5
13.64
14.78
15.91
12/2912.05-0.2-1.63%+6.14
6.812
7.947
9.083
10.22
11.35
12.49
13.62
14.76
15.89
12/2612.25+0.15+1.24%+8.03
6.803
7.937
9.071
10.21
11.34
12.47
13.61
14.74
15.87
12/2412.1+0.15+1.26%+6.87
6.793
7.925
9.057
10.19
11.32
12.45
13.59
14.72
15.85
12/2311.95+0.15+1.27%+5.67
6.786
7.916
9.047
10.18
11.31
12.44
13.57
14.7
15.83
12/2211.8+0.1+0.85%+4.44
6.779
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
12/1911.700%+3.63
6.774
7.903
9.032
10.16
11.29
12.42
13.55
14.68
15.81
12/1811.7+0.15+1.3%+3.69
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
12/1711.55-0.1-0.86%+2.42
6.766
7.894
9.021
10.15
11.28
12.4
13.53
14.66
15.79
12/1611.6500%+3.33
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
12/1511.65+0.2+1.75%+3.37
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
12/1211.45+0.05+0.44%+1.65
6.758
7.885
9.011
10.14
11.26
12.39
13.52
14.64
15.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1111.4+0.05+0.44%+1.23
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
12/1011.35-0.05-0.44%+0.78
6.757
7.884
9.01
10.14
11.26
12.39
13.51
14.64
15.77
12/0911.4+0.05+0.44%+1.22
6.757
7.884
9.01
10.14
11.26
12.39
13.51
14.64
15.77
12/0811.35-0.15-1.3%+0.75
6.759
7.886
9.013
10.14
11.27
12.39
13.52
14.65
15.77
12/0511.5-0.1-0.86%+2.04
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
12/0411.6+0.05+0.43%+2.91
6.763
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
12/0311.5500%+2.44
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
12/0211.55+0.1+0.87%+2.38
6.769
7.897
9.025
10.15
11.28
12.41
13.54
14.67
15.79
12/0111.45+0.1+0.88%+1.48
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
11/2811.35+0.05+0.44%+0.59
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
11/2711.3-0.05-0.44%+0.14
6.77
7.899
9.027
10.16
11.28
12.41
13.54
14.67
15.8
11/2611.35+0.1+0.89%+0.54
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.68
15.8
11/2511.25-0.05-0.44%-0.48
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.7
15.83
11/2411.3+0.05+0.44%-0.18
6.792
7.924
9.056
10.19
11.32
12.45
13.58
14.72
15.85
11/2111.25-0.05-0.44%-0.75
6.801
7.934
9.068
10.2
11.34
12.47
13.6
14.74
15.87
11/2011.3+0.1+0.89%-0.46
6.812
7.947
9.082
10.22
11.35
12.49
13.62
14.76
15.89
11/1911.2-0.15-1.32%-1.49
6.821
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
11/1811.3500%-0.34
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.8
15.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1711.3500%-0.45
6.841
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
11/1411.35-0.05-0.44%-0.58
6.849
7.991
9.133
10.27
11.42
12.56
13.7
14.84
15.98
11/1311.4-0.2-1.72%-0.28
6.859
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
11/1211.6+0.2+1.75%+1.36
6.866
8.011
9.155
10.3
11.44
12.59
13.73
14.88
16.02
11/1111.4+0.05+0.44%-0.46
6.871
8.017
9.162
10.31
11.45
12.6
13.74
14.89
16.03
11/1011.3500%-1.08
6.884
8.032
9.179
10.33
11.47
12.62
13.77
14.92
16.06
11/0711.3500%-1.28
6.898
8.048
9.197
10.35
11.5
12.65
13.8
14.95
16.1
11/0611.35+0.15+1.34%-1.45
6.91
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
11/0511.2-0.1-0.88%-2.88
6.919
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
11/0411.3+0.25+2.26%-2.14
6.928
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
11/0311.05+0.05+0.45%-4.43
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
10/3111-0.05-0.45%-5.02
6.949
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
10/3011.0500%-4.75
6.961
8.121
9.281
10.44
11.6
12.76
13.92
15.08
16.24
10/2911.05-0.05-0.45%-4.9
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
10/2811.1-0.05-0.45%-4.61
6.982
8.146
9.309
10.47
11.64
12.8
13.96
15.13
16.29
10/2711.1500%-4.35
6.994
8.16
9.325
10.49
11.66
12.82
13.99
15.15
16.32
10/2311.15+0.05+0.45%-4.51
7.006
8.174
9.341
10.51
11.68
12.84
14.01
15.18
16.35
10/2211.1+0.05+0.45%-5.11
7.019
8.189
9.359
10.53
11.7
12.87
14.04
15.21
16.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2111.05+0.05+0.45%-5.74
7.034
8.206
9.378
10.55
11.72
12.89
14.07
15.24
16.41
10/201100%-6.38
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
10/1711+0.1+0.92%-6.61
7.068
8.245
9.423
10.6
11.78
12.96
14.14
15.31
16.49
10/1610.9-0.1-0.91%-7.67
7.083
8.264
9.444
10.62
11.81
12.99
14.17
15.35
16.53
10/1511-0.1-0.9%-7.07
7.103
8.286
9.47
10.65
11.84
13.02
14.21
15.39
16.57
10/1411.1-0.05-0.45%-6.49
7.122
8.309
9.496
10.68
11.87
13.06
14.24
15.43
16.62
10/1311.15-0.05-0.45%-6.34
7.143
8.334
9.524
10.71
11.91
13.1
14.29
15.48
16.67