≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3011 今皓 / 乖離率河流圖(日)

3011 今皓

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.8710-0.13-1.3%1.5%10109.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
260257.5萬2251.16張/筆9.890.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
544537.2萬3391.6張/筆9.88+0.48 (+5.04%)

連續漲跌: 首日下跌  ( -0.13元 / -1.3%)

財報評分: 最新28分 / 平均34分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 今皓處分新北市新店區土地 (公告訊息 09/24 16:35)

• 今皓董事會通過擬處分土地相關事宜 (公告訊息 09/23 19:39)

• 今皓收回已發行之限制員工權利新股註銷減資變更登記完成 (公告訊息 09/11 16:19)

• 今皓及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/12 19:13)

• 今皓董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/12 19:07)

• 今皓董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:05)

• 今皓2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:16)

• 今皓永續發展委員會委員任期屆滿異動 (公告訊息 06/30 15:37)

• 今皓薪資報酬委員會委員任期屆滿異動 (公告訊息 06/30 15:34)

• 今皓審計委員會委員任期屆滿異動 (公告訊息 06/30 15:31)

• 今皓董事會選任董事長 (公告訊息 06/30 15:28)

• 解除新任董事及其代表人競業禁止之限制 (公告訊息 06/30 15:05)

• 今皓2026年股東常會董事改選名單 (公告訊息 06/30 15:00)

• 今皓2026年股東常會重要決議事項 (公告訊息 06/30 14:52)

3011 今皓 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/089.87-0.13-1.3%-8.26
6.455
7.531
8.607
9.683
10.76
11.84
12.91
13.99
15.06
10/0710+0.48+5.04%-7.44
6.482
7.563
8.643
9.723
10.8
11.88
12.96
14.04
15.13
10/069.52-0.28-2.86%-12.3
6.511
7.596
8.681
9.766
10.85
11.94
13.02
14.11
15.19
10/059.8-0.07-0.71%-10.2
6.547
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
10/029.87-0.18-1.79%-10
6.583
7.68
8.777
9.874
10.97
12.07
13.17
14.26
15.36
10/0110.05-0.1-0.99%-8.87
6.617
7.72
8.823
9.925
11.03
12.13
13.23
14.34
15.44
09/3010.15+0.25+2.53%-8.47
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.42
15.52
09/299.9-0.1-1%-11.2
6.693
7.808
8.924
10.04
11.15
12.27
13.39
14.5
15.62
09/2410+0.13+1.32%-10.9
6.737
7.86
8.983
10.11
11.23
12.35
13.47
14.6
15.72
09/239.87-0.18-1.79%-12.6
6.779
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
09/2210.05-0.1-0.99%-11.7
6.829
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
09/2110.15+0.17+1.7%-11.4
6.874
8.02
9.166
10.31
11.46
12.6
13.75
14.89
16.04
09/189.98+0.01+0.1%-13.4
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
09/179.97+0.33+3.42%-14.1
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
09/169.64+0.2+2.12%-17.4
7.003
8.17
9.337
10.5
11.67
12.84
14.01
15.17
16.34
09/159.44+0.06+0.64%-19.6
7.047
8.222
9.396
10.57
11.75
12.92
14.09
15.27
16.44
09/149.38-0.32-3.3%-20.7
7.096
8.279
9.461
10.64
11.83
13.01
14.19
15.37
16.56
09/119.7-0.29-2.9%-18.6
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/109.99-0.01-0.1%-16.7
7.199
8.399
9.599
10.8
12
13.2
14.4
15.6
16.8
09/0910+0.03+0.3%-17.2
7.245
8.452
9.66
10.87
12.07
13.28
14.49
15.7
16.9
09/089.97-0.03-0.3%-18
7.293
8.508
9.724
10.94
12.15
13.37
14.59
15.8
17.02
09/0710-0.15-1.48%-18.2
7.338
8.561
9.784
11.01
12.23
13.45
14.68
15.9
17.12
09/0410.15+0.05+0.5%-17.5
7.378
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
09/0310.1-0.25-2.42%-18.3
7.416
8.653
9.889
11.12
12.36
13.6
14.83
16.07
17.31
09/0210.35+0.1+0.98%-16.8
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
09/0110.25-0.25-2.38%-18
7.503
8.753
10
11.25
12.5
13.76
15.01
16.26
17.51
08/3110.5-0.1-0.94%-16.5
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
08/2810.600%-16.3
7.595
8.861
10.13
11.39
12.66
13.93
15.19
16.46
17.72
08/2710.600%-16.7
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
08/2610.6+0.05+0.47%-17.2
7.681
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
08/2510.55-0.05-0.47%-18
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
08/2410.6-0.2-1.85%-17.9
7.746
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
08/2110.8+0.05+0.47%-16.6
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
08/2010.75+0.3+2.87%-17.3
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
08/1910.45-0.25-2.34%-19.8
7.818
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
08/1810.7-0.3-2.73%-18.2
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1711+0.05+0.46%-16.2
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
08/1410.95-0.2-1.79%-16.8
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
08/1311.15-0.15-1.33%-15.5
7.92
9.241
10.56
11.88
13.2
14.52
15.84
17.16
18.48
08/1211.3-0.2-1.74%-14.6
7.938
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
08/1111.5+0.05+0.44%-13.2
7.949
9.274
10.6
11.92
13.25
14.57
15.9
17.22
18.55
08/1011.45-0.2-1.72%-13.7
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
08/0711.65+0.1+0.87%-12.3
7.969
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
08/0611.55-0.25-2.12%-13.2
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
08/0511.8+0.25+2.16%-11.6
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
08/0411.55+0.15+1.32%-13.7
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
08/0311.4-0.2-1.72%-15
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
07/3111.6+0.3+2.65%-13.7
8.066
9.411
10.76
12.1
13.44
14.79
16.13
17.48
18.82
07/3011.3-0.25-2.16%-16.2
8.087
9.435
10.78
12.13
13.48
14.83
16.17
17.52
18.87
07/2911.55-0.3-2.53%-14.6
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
07/2811.85-0.45-3.66%-12.6
8.136
9.492
10.85
12.2
13.56
14.92
16.27
17.63
18.98
07/2712.3+0.25+2.07%-9.54
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
07/2412.0500%-11.5
8.171
9.533
10.89
12.26
13.62
14.98
16.34
17.7
19.07
07/2312.05-0.1-0.82%-11.7
8.19
9.555
10.92
12.28
13.65
15.02
16.38
17.74
19.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2212.1500%-11.1
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
07/2112.15+0.3+2.53%-11.3
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
07/2011.85-0.15-1.25%-13.8
8.248
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
07/1712-0.45-3.61%-13
8.277
9.657
11.04
12.42
13.8
15.17
16.55
17.93
19.31
07/1612.45-0.2-1.58%-9.95
8.296
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
07/1512.65+0.1+0.8%-8.62
8.306
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
07/1412.55-0.3-2.33%-9.41
8.312
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
07/1312.85-0.25-1.91%-7.29
8.317
9.703
11.09
12.47
13.86
15.25
16.63
18.02
19.41
07/0913.1-0.3-2.24%-5.46
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
07/0813.4+0.1+0.75%-3.28
8.313
9.698
11.08
12.47
13.85
15.24
16.63
18.01
19.4
07/0713.3-0.4-2.92%-3.94
8.307
9.692
11.08
12.46
13.85
15.23
16.61
18
19.38
07/0613.7-0.4-2.84%-0.95
8.299
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
07/0314.1-0.2-1.4%+2.08
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
07/0214.3+0.1+0.7%+3.72
8.273
9.651
11.03
12.41
13.79
15.17
16.55
17.92
19.3
07/0114.2-0.65-4.38%+3.28
8.25
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
06/3014.85+0.25+1.71%+8.25
8.231
9.603
10.97
12.35
13.72
15.09
16.46
17.83
19.21
06/2914.6+0.15+1.04%+6.74
8.207
9.575
10.94
12.31
13.68
15.05
16.41
17.78
19.15
06/2614.45+0.2+1.4%+5.98
8.181
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2514.2500%+4.79
8.159
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
06/2414.25+0.15+1.06%+5.02
8.141
9.498
10.85
12.21
13.57
14.93
16.28
17.64
19
06/2314.1-0.2-1.4%+4.12
8.125
9.479
10.83
12.19
13.54
14.9
16.25
17.6
18.96
06/2214.3-0.25-1.72%+5.8
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
06/1814.55-0.3-2.02%+7.88
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
06/1714.85+0.3+2.06%+10.4
8.074
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
06/1614.55-0.25-1.69%+8.36
8.057
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
06/1514.8+0.3+2.07%+10.5
8.039
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
06/1214.5+0.45+3.2%+8.51
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
06/1114.05+0.1+0.72%+5.39
7.999
9.332
10.66
12
13.33
14.66
16
17.33
18.66
06/1013.95-0.6-4.12%+4.89
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
06/0914.5500%+9.63
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.25
18.58
06/0814.55-0.25-1.69%+9.92
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
06/0514.8-0.4-2.63%+12.1
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
06/0415.2+0.35+2.36%+15.5
7.896
9.211
10.53
11.84
13.16
14.48
15.79
17.11
18.42
06/0314.85-0.05-0.34%+13.3
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
06/0214.9+0.4+2.76%+14
7.846
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
06/0114.5+1.3+9.85%+11.3
7.819
9.122
10.43
11.73
13.03
14.33
15.64
16.94
18.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2913.2+0.05+0.38%+1.61
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
05/2813.1500%+1.27
7.791
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
05/2713.15+0.1+0.77%+1.28
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
05/2613.05-0.05-0.38%+0.54
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
05/2513.1-0.6-4.38%+0.91
7.789
9.087
10.39
11.68
12.98
14.28
15.58
16.88
18.17
05/2213.7+0.25+1.86%+5.51
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
05/2113.45+0.4+3.07%+3.65
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
05/2013.05+0.1+0.77%+0.63
7.781
9.078
10.37
11.67
12.97
14.27
15.56
16.86
18.16
05/1912.95+0.55+4.44%-0.13
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
05/1812.4+0.05+0.4%-4.36
7.78
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
05/1512.35-0.25-1.98%-4.81
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
05/1412.6-0.8-5.97%-3.02
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
05/1313.4-0.05-0.37%+3
7.806
9.106
10.41
11.71
13.01
14.31
15.61
16.91
18.21
05/1213.45-0.3-2.18%+3.42
7.803
9.104
10.4
11.7
13.01
14.31
15.61
16.91
18.21
05/1113.75+0.3+2.23%+5.8
7.798
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
05/0813.45-0.15-1.1%+3.52
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
05/0713.6-0.05-0.37%+4.63
7.799
9.099
10.4
11.7
13
14.3
15.6
16.9
18.2
05/0613.65-0.35-2.5%+4.96
7.803
9.104
10.4
11.7
13.01
14.31
15.61
16.91
18.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0514+0.25+1.82%+7.53
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
05/0413.75-0.3-2.14%+5.44
7.824
9.128
10.43
11.74
13.04
14.34
15.65
16.95
18.26
04/3014.05+0.45+3.31%+7.66
7.831
9.136
10.44
11.75
13.05
14.36
15.66
16.97
18.27
04/2913.6-0.35-2.51%+4.22
7.83
9.134
10.44
11.74
13.05
14.35
15.66
16.96
18.27
04/2813.95+0.7+5.28%+6.8
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
04/2713.25-0.7-5.02%+1.39
7.841
9.148
10.45
11.76
13.07
14.38
15.68
16.99
18.3
04/2413.95-1-6.69%+6.56
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
04/2314.95+0.2+1.36%+14.1
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
04/2214.75+0.9+6.5%+12.7
7.856
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
04/2113.85+0.35+2.59%+5.79
7.856
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
04/2013.5+0.25+1.89%+3.07
7.859
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
04/1713.25+0.25+1.92%+1.1
7.864
9.174
10.48
11.8
13.11
14.42
15.73
17.04
18.35
04/1613+0.4+3.17%-0.91
7.872
9.184
10.5
11.81
13.12
14.43
15.74
17.06
18.37
04/1512.6-0.35-2.7%-4.11
7.884
9.198
10.51
11.83
13.14
14.45
15.77
17.08
18.4
04/1412.95+0.1+0.78%-1.68
7.903
9.22
10.54
11.85
13.17
14.49
15.81
17.12
18.44
04/1312.85+0.4+3.21%-2.6
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
04/1012.45-0.15-1.19%-5.84
7.933
9.255
10.58
11.9
13.22
14.54
15.87
17.19
18.51
04/0912.600%-4.97
7.956
9.281
10.61
11.93
13.26
14.59
15.91
17.24
18.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0812.6+0.6+5%-5.27
7.981
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
04/0712-0.35-2.83%-10.1
8.007
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
04/0212.35-0.1-0.8%-7.8
8.037
9.377
10.72
12.06
13.4
14.73
16.07
17.41
18.75
04/0112.45+0.5+4.18%-7.39
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
03/3111.95-0.35-2.85%-11.3
8.087
9.435
10.78
12.13
13.48
14.83
16.17
17.52
18.87
03/3012.3-0.15-1.2%-9.06
8.116
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
03/2712.45-0.2-1.58%-8.25
8.142
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
03/2612.65+0.05+0.4%-6.97
8.159
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
03/2512.6+0.1+0.8%-7.47
8.171
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
03/2412.5-0.2-1.57%-8.34
8.183
9.546
10.91
12.27
13.64
15
16.37
17.73
19.09
03/2312.7-0.45-3.42%-7.12
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
03/2013.15+0.4+3.14%-3.92
8.212
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
03/1912.7500%-6.85
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.79
19.16
03/1812.75+0.2+1.59%-6.96
8.223
9.593
10.96
12.33
13.7
15.07
16.45
17.82
19.19
03/1712.55+0.35+2.87%-8.43
8.224
9.594
10.96
12.34
13.71
15.08
16.45
17.82
19.19
03/1612.2-0.1-0.81%-11
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.83
19.2
03/1312.3-0.1-0.81%-10.4
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
03/1212.4-0.1-0.8%-9.75
8.244
9.617
10.99
12.37
13.74
15.11
16.49
17.86
19.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1112.5+0.3+2.46%-9.14
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
03/1012.2+0.1+0.83%-11.4
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
03/0912.1-0.85-6.56%-12.3
8.276
9.656
11.04
12.41
13.79
15.17
16.55
17.93
19.31
03/0612.95+0.7+5.71%-6.22
8.286
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
03/0512.25+0.2+1.66%-11.3
8.284
9.664
11.04
12.43
13.81
15.19
16.57
17.95
19.33
03/0412.05-0.8-6.23%-12.7
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
03/0312.85-0.25-1.91%-7
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
03/0213.1+0.2+1.55%-5.15
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.96
19.34
02/2612.9-0.25-1.9%-6.52
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
02/2513.15-0.1-0.75%-4.66
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
02/2413.2500%-3.86
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
02/2313.25+0.3+2.32%-3.8
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.91
19.28
02/1112.9500%-5.92
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.89
19.27
02/1012.95+0.05+0.39%-5.94
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
02/0912.900%-6.37
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
02/0612.9-0.55-4.09%-6.44
8.272
9.651
11.03
12.41
13.79
15.17
16.55
17.92
19.3
02/0513.45-0.15-1.1%-2.54
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
02/0413.6+0.45+3.42%-1.45
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0313.15+0.2+1.54%-4.67
8.276
9.656
11.04
12.41
13.79
15.17
16.55
17.93
19.31
02/0212.95-0.55-4.07%-6.11
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
01/3013.5-0.3-2.17%-2.17
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
01/2913.8-0.2-1.43%+0.04
8.276
9.656
11.04
12.41
13.79
15.17
16.55
17.93
19.31
01/2814-0.55-3.78%+1.58
8.269
9.647
11.03
12.4
13.78
15.16
16.54
17.92
19.29
01/2714.55-0.65-4.28%+5.66
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
01/2615.2+0.8+5.56%+10.5
8.25
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
01/2314.4+0.45+3.23%+4.94
8.233
9.605
10.98
12.35
13.72
15.09
16.47
17.84
19.21
01/2213.95-0.4-2.79%+1.73
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
01/2114.3500%+4.62
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
01/2014.35-0.3-2.05%+4.62
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
01/1914.65+0.1+0.69%+6.77
8.233
9.605
10.98
12.35
13.72
15.09
16.47
17.84
19.21
01/1614.55+0.1+0.69%+5.98
8.238
9.61
10.98
12.36
13.73
15.1
16.48
17.85
19.22
01/1514.45-0.25-1.7%+5.17
8.244
9.617
10.99
12.37
13.74
15.11
16.49
17.86
19.23
01/1414.7+0.55+3.89%+6.9
8.251
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
01/1314.15+0.15+1.07%+2.81
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
01/1214-0.1-0.71%+1.58
8.269
9.647
11.03
12.4
13.78
15.16
16.54
17.92
19.29
01/0914.1-0.1-0.7%+2.25
8.274
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0814.2-0.25-1.73%+2.98
8.274
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
01/0714.45+0.15+1.05%+4.79
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
01/0614.3-0.25-1.72%+3.69
8.274
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
01/0514.55-0.15-1.02%+5.45
8.279
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
01/0214.7-0.4-2.65%+6.49
8.283
9.663
11.04
12.42
13.8
15.18
16.57
17.95
19.33
12/3115.1-0.1-0.66%+9.37
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
12/3015.2+0.15+1%+10.1
8.283
9.664
11.04
12.42
13.81
15.19
16.57
17.95
19.33
12/2915.05-0.2-1.31%+9.05
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
12/2615.25+0.7+4.81%+10.5
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
12/2414.55-0.25-1.69%+5.52
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.92
19.3
12/2314.8-0.1-0.67%+7.28
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
12/2214.9+0.7+4.93%+7.95
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
12/1914.2+0.4+2.9%+2.89
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
12/1813.800%-0.15
8.293
9.675
11.06
12.44
13.82
15.2
16.59
17.97
19.35
12/1713.8-0.9-6.12%-0.32
8.307
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
12/1614.7+1.3+9.7%+5.95
8.325
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
12/1513.4+0.1+0.75%-3.51
8.333
9.721
11.11
12.5
13.89
15.28
16.67
18.05
19.44
12/1213.3-0.4-2.92%-4.41
8.349
9.74
11.13
12.52
13.91
15.31
16.7
18.09
19.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1113.7+0.85+6.61%-1.72
8.364
9.757
11.15
12.55
13.94
15.33
16.73
18.12
19.51
12/1012.85-0.05-0.39%-7.96
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
12/0912.9-0.1-0.77%-7.84
8.399
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
12/0813-0.15-1.14%-7.4
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
12/0513.15-0.35-2.59%-6.62
8.449
9.857
11.27
12.67
14.08
15.49
16.9
18.31
19.71
12/0413.500%-4.44
8.477
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
12/0313.5+0.1+0.75%-4.62
8.493
9.908
11.32
12.74
14.15
15.57
16.99
18.4
19.82
12/0213.4+0.4+3.08%-5.51
8.509
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
12/0113+0.25+1.96%-8.54
8.529
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
11/2812.75+0.4+3.24%-10.5
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
11/2712.35-0.3-2.37%-13.6
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
11/2612.65+0.15+1.2%-11.9
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
11/2512.5+0.1+0.81%-13.2
8.644
10.08
11.52
12.97
14.41
15.85
17.29
18.73
20.17
11/2412.4-0.05-0.4%-14.3
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
11/2112.45-0.1-0.8%-14.3
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
11/2012.55-0.15-1.18%-14
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
11/1912.7-0.05-0.39%-13.4
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
11/1812.75-0.35-2.67%-13.5
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1713.1-0.5-3.68%-11.5
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
11/1413.6+0.15+1.12%-8.53
8.921
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
11/1313.45-0.25-1.82%-9.81
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
11/1213.7+0.3+2.24%-8.4
8.974
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
11/1113.4+0.15+1.13%-10.6
8.997
10.5
12
13.49
14.99
16.49
17.99
19.49
20.99
11/1013.25+0.15+1.15%-11.8
9.017
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
11/0713.1-0.25-1.87%-13
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
11/0613.35+0.2+1.52%-11.5
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
11/0513.15+0.1+0.77%-13
9.071
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.17
11/0413.05-0.3-2.25%-13.9
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
11/0313.3500%-12.1
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
10/3113.35-0.1-0.74%-12.3
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
10/3013.45-0.45-3.24%-11.9
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
10/2913.9-0.25-1.77%-9.24
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
10/2814.15-0.2-1.39%-7.77
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
10/2714.35-0.3-2.05%-6.55
9.214
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
10/2314.65-0.45-2.98%-4.67
9.221
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
10/2215.1-0.05-0.33%-1.69
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2115.15-0.05-0.33%-1.23
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.47
10/2015.2-0.2-1.3%-0.72
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
10/1715.4+0.15+0.98%+0.77
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.39
10/1615.25+0.8+5.54%+0.08
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
10/1514.45+0.35+2.48%-4.94
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
10/1414.1-0.15-1.05%-7.09
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
10/1314.25-0.25-1.72%-6.02
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23