≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2845 遠東銀 / 乖離率河流圖(日)

2845 遠東銀

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9513-0.05-0.38%1.15%12.9513.0512.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8353,674萬1,1772.41張/筆12.960.8812.820.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4015,703萬1,5312.87張/筆12.96+0.15 (+1.17%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.38%)

財報評分: 最新57分 / 平均58分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 公佈遠東銀2026年9月份自結合併淨利及每股盈餘 (公告訊息 10/08 15:27)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 公佈遠東銀2026年8月份自結合併淨利及每股盈餘 (公告訊息 09/09 14:54)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 本行現金股利及股票股利分派及其除權息基準日 (公告訊息 08/14 18:08)

• 遠東商銀董事會通過2026年第二季合併財務報告 (公告訊息 08/14 18:07)

• 本行召開2026年第二季線上法說會 (公告訊息 08/12 17:13)

• 公佈遠東銀2026年7月份自結合併淨利及每股盈餘 (公告訊息 08/07 17:13)

• 遠銀主辦逸科亞2億美元聯貸 助攻晶圓測試產能升級 (Anue鉅亨 07/23 13:23)

• 公佈遠東銀2026年6月份自結合併淨利及每股盈餘 (公告訊息 07/09 13:54)

• 遠東銀取得財管2.0執照　以「十樂」品牌布局私銀市場 (ETtoday新聞雲 06/29 18:24)

2845 遠東銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0812.95-0.05-0.38%-3.18
8.026
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
10/0713+0.15+1.17%-2.85
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
10/0612.85+0.05+0.39%-4.01
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
10/0512.8-0.1-0.78%-4.43
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
10/0212.9-0.2-1.53%-3.74
8.041
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
10/0113.100%-2.28
8.044
9.384
10.72
12.07
13.41
14.75
16.09
17.43
18.77
09/3013.100%-2.31
8.046
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
09/2913.1-0.2-1.5%-2.31
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
09/2413.3-0.05-0.37%-0.81
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
09/2313.35-0.15-1.11%-0.4
8.042
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
09/2213.5-0.05-0.37%+0.77
8.039
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
09/2113.5500%+1.19
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
09/1813.55-0.2-1.45%+1.26
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
09/1713.75+0.15+1.1%+2.81
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
09/1613.600%+1.78
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
09/1513.6-0.15-1.09%+1.85
8.012
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
09/1413.75+0.05+0.36%+3.07
8.005
9.339
10.67
12.01
13.34
14.67
16.01
17.34
18.68
09/1113.7+0.25+1.86%+2.79
7.997
9.329
10.66
11.99
13.33
14.66
15.99
17.33
18.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1013.45-0.1-0.74%+0.97
7.993
9.325
10.66
11.99
13.32
14.65
15.99
17.32
18.65
09/0913.55-0.15-1.09%+1.78
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
09/0813.7-0.05-0.36%+3
7.981
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
09/0713.75+0.1+0.73%+3.47
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.27
18.6
09/0413.6500%+2.84
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
09/0313.65+0.65+5%+2.95
7.956
9.281
10.61
11.93
13.26
14.59
15.91
17.24
18.56
09/021300%-1.85
7.947
9.272
10.6
11.92
13.25
14.57
15.89
17.22
18.54
09/0113.65+0.15+1.11%+3.16
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
08/3113.5+0.1+0.75%+2.18
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
08/2813.4-0.05-0.37%+1.55
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.15
18.47
08/2713.4500%+2.06
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
08/2613.45-0.05-0.37%+2.24
7.894
9.209
10.52
11.84
13.16
14.47
15.79
17.1
18.42
08/2513.5-0.1-0.74%+2.79
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
08/2413.6-0.05-0.37%+3.77
7.864
9.174
10.48
11.8
13.11
14.42
15.73
17.04
18.35
08/2113.65+0.05+0.37%+4.38
7.847
9.154
10.46
11.77
13.08
14.39
15.69
17
18.31
08/2013.6+0.1+0.74%+4.23
7.829
9.134
10.44
11.74
13.05
14.35
15.66
16.96
18.27
08/1913.5+0.05+0.37%+3.67
7.813
9.115
10.42
11.72
13.02
14.32
15.63
16.93
18.23
08/1813.45-0.15-1.1%+3.48
7.799
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1713.6+0.4+3.03%+4.82
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
08/1413.200%+1.94
7.769
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
08/1313.2+0.1+0.76%+2.11
7.757
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
08/1213.100%+1.48
7.745
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
08/1113.1-0.05-0.38%+1.64
7.734
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
08/1013.15-0.05-0.38%+2.16
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
08/0713.2+0.05+0.38%+2.7
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
08/0613.15-0.15-1.13%+2.45
7.701
8.984
10.27
11.55
12.84
14.12
15.4
16.69
17.97
08/0513.300%+3.76
7.691
8.973
10.25
11.54
12.82
14.1
15.38
16.66
17.95
08/0413.3-0.05-0.37%+3.91
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
08/0313.35-0.15-1.11%+4.45
7.669
8.947
10.23
11.5
12.78
14.06
15.34
16.62
17.89
07/3113.5+0.05+0.37%+5.77
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
07/3013.45+0.15+1.13%+5.55
7.646
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
07/2913.300%+4.55
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
07/2813.3-0.1-0.75%+4.7
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
07/2713.4+0.05+0.37%+5.63
7.612
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
07/2413.35+0.15+1.14%+5.39
7.601
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
07/2313.2-0.15-1.12%+4.34
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2213.35-0.05-0.37%+5.66
7.581
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
07/2113.4+0.1+0.75%+6.19
7.571
8.833
10.09
11.36
12.62
13.88
15.14
16.4
17.67
07/2013.3-0.1-0.75%+5.55
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
07/1713.4-0.15-1.11%+6.45
7.553
8.811
10.07
11.33
12.59
13.85
15.11
16.36
17.62
07/1613.55+0.1+0.74%+7.77
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
07/1513.45+0.15+1.13%+7.11
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
07/1413.3-0.05-0.37%+6.03
7.527
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
07/1313.35+0.15+1.14%+6.51
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
07/0913.2-0.05-0.38%+5.41
7.514
8.766
10.02
11.27
12.52
13.77
15.03
16.28
17.53
07/0813.25+0.05+0.38%+5.89
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
07/0713.2-0.1-0.75%+5.58
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
07/0613.3+0.15+1.14%+6.46
7.496
8.745
9.995
11.24
12.49
13.74
14.99
16.24
17.49
07/0313.15+0.15+1.15%+5.35
7.49
8.738
9.986
11.23
12.48
13.73
14.98
16.23
17.48
07/021300%+4.22
7.485
8.732
9.979
11.23
12.47
13.72
14.97
16.22
17.46
07/011300%+4.27
7.481
8.727
9.974
11.22
12.47
13.71
14.96
16.21
17.45
06/3013-0.1-0.76%+4.33
7.476
8.722
9.968
11.21
12.46
13.71
14.95
16.2
17.44
06/2913.1+0.1+0.77%+5.2
7.472
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43
06/2613-0.1-0.76%+4.49
7.465
8.709
9.953
11.2
12.44
13.69
14.93
16.17
17.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2513.1+0.1+0.77%+5.36
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
06/2413-0.1-0.76%+4.64
7.454
8.696
9.939
11.18
12.42
13.67
14.91
16.15
17.39
06/2313.1+0.25+1.95%+5.52
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
06/2212.85-0.1-0.77%+3.59
7.443
8.683
9.923
11.16
12.4
13.64
14.89
16.13
17.37
06/1812.95-0.35-2.63%+4.48
7.437
8.676
9.916
11.16
12.4
13.63
14.87
16.11
17.35
06/1713.3+0.35+2.7%+7.4
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
06/1612.95+0.1+0.78%+4.72
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
06/1512.85-0.1-0.77%+3.99
7.414
8.65
9.885
11.12
12.36
13.59
14.83
16.06
17.3
06/1212.95+0.1+0.78%+4.86
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
06/1112.85+0.05+0.39%+4.12
7.405
8.639
9.873
11.11
12.34
13.58
14.81
16.04
17.28
06/1012.800%+3.78
7.401
8.634
9.867
11.1
12.33
13.57
14.8
16.03
17.27
06/0912.8+0.55+4.49%+3.84
7.396
8.629
9.861
11.09
12.33
13.56
14.79
16.02
17.26
06/0812.25-0.15-1.21%-0.57
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
06/0512.4-0.15-1.2%+0.63
7.394
8.626
9.858
11.09
12.32
13.55
14.79
16.02
17.25
06/0412.55+0.2+1.62%+1.86
7.392
8.625
9.857
11.09
12.32
13.55
14.78
16.02
17.25
06/0312.35+0.25+2.07%+0.28
7.39
8.621
9.853
11.08
12.32
13.55
14.78
16.01
17.24
06/0212.100%-1.77
7.391
8.622
9.854
11.09
12.32
13.55
14.78
16.01
17.24
06/0112.1+0.25+2.11%-1.8
7.393
8.625
9.857
11.09
12.32
13.55
14.79
16.02
17.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2911.85-0.05-0.42%-3.86
7.396
8.628
9.861
11.09
12.33
13.56
14.79
16.02
17.26
05/2811.900%-3.57
7.404
8.638
9.872
11.11
12.34
13.57
14.81
16.04
17.28
05/2711.9-0.1-0.83%-3.67
7.412
8.647
9.883
11.12
12.35
13.59
14.82
16.06
17.29
05/2612-0.05-0.41%-3
7.423
8.66
9.897
11.13
12.37
13.61
14.85
16.08
17.32
05/2512.05-0.05-0.41%-2.69
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
05/2212.1+0.1+0.83%-2.39
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.11
17.35
05/2112+0.05+0.42%-3.28
7.444
8.685
9.925
11.17
12.41
13.65
14.89
16.13
17.37
05/2011.95-0.1-0.83%-3.76
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
05/1912.05+0.1+0.84%-3.02
7.456
8.698
9.941
11.18
12.43
13.67
14.91
16.15
17.4
05/1811.95-0.1-0.83%-3.88
7.46
8.703
9.946
11.19
12.43
13.68
14.92
16.16
17.41
05/1512.0500%-3.14
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
05/1412.05-0.05-0.41%-3.19
7.468
8.713
9.957
11.2
12.45
13.69
14.94
16.18
17.43
05/1312.1-0.05-0.41%-2.84
7.472
8.717
9.963
11.21
12.45
13.7
14.94
16.19
17.43
05/1212.15-0.05-0.41%-2.46
7.474
8.72
9.965
11.21
12.46
13.7
14.95
16.19
17.44
05/1112.200%-2.08
7.476
8.721
9.967
11.21
12.46
13.71
14.95
16.2
17.44
05/0812.2-0.05-0.41%-2.12
7.479
8.725
9.971
11.22
12.46
13.71
14.96
16.2
17.45
05/0712.2500%-1.77
7.483
8.73
9.977
11.22
12.47
13.72
14.97
16.21
17.46
05/0612.25+0.05+0.41%-1.82
7.486
8.734
9.981
11.23
12.48
13.72
14.97
16.22
17.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0512.200%-2.27
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
05/0412.2-0.05-0.41%-2.33
7.495
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
04/3012.25-0.05-0.41%-1.98
7.499
8.748
9.998
11.25
12.5
13.75
15
16.25
17.5
04/2912.3-0.05-0.4%-1.63
7.503
8.753
10
11.25
12.5
13.75
15.01
16.26
17.51
04/2812.35+0.1+0.82%-1.28
7.506
8.757
10.01
11.26
12.51
13.76
15.01
16.26
17.51
04/2712.25-0.1-0.81%-2.12
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
04/2412.3500%-1.38
7.514
8.766
10.02
11.27
12.52
13.77
15.03
16.28
17.53
04/2312.35-0.15-1.2%-1.43
7.518
8.77
10.02
11.28
12.53
13.78
15.04
16.29
17.54
04/2212.5-0.05-0.4%-0.29
7.522
8.775
10.03
11.28
12.54
13.79
15.04
16.3
17.55
04/2112.55-0.05-0.4%+0.08
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
04/2012.6-0.05-0.4%+0.45
7.526
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
04/1712.65-0.05-0.39%+0.82
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
04/1612.7+0.05+0.4%+1.2
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
04/1512.6500%+0.78
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
04/1412.65+0.05+0.4%+0.76
7.533
8.788
10.04
11.3
12.56
13.81
15.07
16.32
17.58
04/1312.6-0.05-0.4%+0.33
7.536
8.791
10.05
11.3
12.56
13.82
15.07
16.33
17.58
04/1012.6500%+0.67
7.54
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
04/0912.6500%+0.64
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0812.65+0.05+0.4%+0.62
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.34
17.6
04/0712.6+0.05+0.4%+0.19
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
04/0212.5500%-0.25
7.549
8.807
10.07
11.32
12.58
13.84
15.1
16.36
17.61
04/0112.55+0.1+0.8%-0.3
7.553
8.811
10.07
11.33
12.59
13.85
15.11
16.36
17.62
03/3112.45-0.05-0.4%-1.14
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
03/3012.500%-0.8
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
03/2712.500%-0.87
7.566
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
03/2612.5+0.05+0.4%-0.92
7.57
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
03/2512.45+0.15+1.22%-1.36
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
03/2412.3+0.05+0.41%-2.59
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
03/2312.25-0.05-0.41%-3.05
7.581
8.844
10.11
11.37
12.64
13.9
15.16
16.43
17.69
03/2012.3-0.05-0.4%-2.71
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
03/1912.35-0.1-0.8%-2.37
7.59
8.854
10.12
11.38
12.65
13.91
15.18
16.44
17.71
03/1812.4500%-1.63
7.594
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
03/1712.45+0.05+0.4%-1.65
7.595
8.861
10.13
11.39
12.66
13.92
15.19
16.46
17.72
03/1612.4+0.05+0.4%-2.08
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
03/1312.35-0.05-0.4%-2.52
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
03/1212.400%-2.17
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1112.4+0.1+0.81%-2.2
7.607
8.875
10.14
11.41
12.68
13.95
15.21
16.48
17.75
03/1012.3+0.05+0.41%-3.01
7.609
8.877
10.15
11.41
12.68
13.95
15.22
16.49
17.75
03/0912.25-0.2-1.61%-3.45
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
03/0612.45+0.1+0.81%-1.9
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
03/0512.3500%-2.71
7.617
8.886
10.16
11.42
12.69
13.96
15.23
16.5
17.77
03/0412.35-0.35-2.76%-2.75
7.62
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
03/0312.700%-0.02
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
03/0212.7-0.25-1.93%+0.01
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
02/2612.95+0.2+1.57%+2
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
02/2512.75-0.05-0.39%+0.48
7.614
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
02/2412.8+0.05+0.39%+0.9
7.612
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
02/2312.75+0.15+1.19%+0.55
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
02/1112.6+0.1+0.8%-0.59
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
02/1012.5+0.05+0.4%-1.39
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
02/0912.45+0.05+0.4%-1.81
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
02/0612.4-0.05-0.4%-2.24
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
02/0512.4500%-1.88
7.614
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
02/0412.45+0.15+1.22%-1.91
7.616
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0312.300%-3.13
7.619
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
02/0212.3-0.2-1.6%-3.19
7.623
8.894
10.16
11.43
12.71
13.98
15.25
16.52
17.79
01/3012.5-0.1-0.79%-1.67
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
01/2912.600%-0.9
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
01/2812.6-0.05-0.4%-0.92
7.631
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
01/2712.6500%-0.54
7.631
8.903
10.17
11.45
12.72
13.99
15.26
16.53
17.81
01/2612.65+0.05+0.4%-0.54
7.631
8.903
10.17
11.45
12.72
13.99
15.26
16.53
17.81
01/2312.6-0.05-0.4%-0.94
7.632
8.904
10.18
11.45
12.72
13.99
15.26
16.54
17.81
01/2212.6500%-0.57
7.634
8.906
10.18
11.45
12.72
13.99
15.27
16.54
17.81
01/2112.6500%-0.59
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
01/2012.65-0.05-0.39%-0.62
7.638
8.91
10.18
11.46
12.73
14
15.28
16.55
17.82
01/1912.7-0.05-0.39%-0.26
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
01/1612.7500%+0.12
7.641
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
01/1512.7500%+0.12
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
01/1412.7500%+0.12
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
01/1312.75-0.05-0.39%+0.12
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
01/1212.8-0.05-0.39%+0.52
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
01/0912.85+0.05+0.39%+0.96
7.637
8.909
10.18
11.45
12.73
14
15.27
16.55
17.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0812.8-0.05-0.39%+0.64
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
01/0712.85-0.05-0.39%+1.09
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
01/0612.9-0.1-0.77%+1.55
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
01/0513+0.15+1.17%+2.43
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
01/0212.8500%+1.35
7.608
8.875
10.14
11.41
12.68
13.95
15.22
16.48
17.75
12/3112.85-0.05-0.39%+1.43
7.601
8.868
10.13
11.4
12.67
13.94
15.2
16.47
17.74
12/3012.900%+1.89
7.597
8.863
10.13
11.39
12.66
13.93
15.19
16.46
17.73
12/2912.900%+1.96
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
12/2612.900%+2.02
7.587
8.852
10.12
11.38
12.65
13.91
15.17
16.44
17.7
12/2412.900%+2.08
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
12/2312.9-0.1-0.77%+2.14
7.578
8.84
10.1
11.37
12.63
13.89
15.16
16.42
17.68
12/2213+0.1+0.78%+3
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
12/1912.9+0.05+0.39%+2.31
7.566
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
12/1812.85+0.05+0.39%+1.99
7.56
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
12/1712.8+0.05+0.39%+1.67
7.554
8.813
10.07
11.33
12.59
13.85
15.11
16.37
17.63
12/1612.75+0.05+0.39%+1.34
7.549
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
12/1512.700%+1.01
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.34
17.6
12/1212.7-0.05-0.39%+1.06
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1112.75+0.15+1.19%+1.5
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
12/1012.6-0.15-1.18%+0.35
7.534
8.789
10.04
11.3
12.56
13.81
15.07
16.32
17.58
12/0912.7500%+1.59
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
12/0812.75+0.05+0.39%+1.63
7.527
8.782
10.04
11.29
12.55
13.8
15.05
16.31
17.56
12/0512.7+0.1+0.79%+1.28
7.524
8.777
10.03
11.29
12.54
13.79
15.05
16.3
17.55
12/0412.600%+0.52
7.521
8.775
10.03
11.28
12.54
13.79
15.04
16.3
17.55
12/0312.6-0.05-0.4%+0.53
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
12/0212.65+0.15+1.2%+0.94
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
12/0112.5-0.1-0.79%-0.24
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
11/2812.6-0.05-0.4%+0.55
7.519
8.772
10.03
11.28
12.53
13.78
15.04
16.29
17.54
11/2712.65+0.1+0.8%+0.81
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
11/2612.55+0.1+0.8%-0.1
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
11/2512.45-0.15-1.19%-1.03
7.548
8.806
10.06
11.32
12.58
13.84
15.1
16.35
17.61
11/2412.6+0.1+0.8%-0.01
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
11/2112.5-0.05-0.4%-0.95
7.572
8.834
10.1
11.36
12.62
13.88
15.14
16.41
17.67
11/2012.55+0.1+0.8%-0.73
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
11/1912.4500%-1.7
7.6
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
11/1812.45-0.25-1.97%-1.9
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1712.700%-0.13
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
11/1412.700%-0.3
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
11/1312.700%-0.48
7.656
8.933
10.21
11.48
12.76
14.04
15.31
16.59
17.87
11/1212.7+0.05+0.4%-0.63
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
11/1112.65-0.1-0.78%-1.18
7.68
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
11/1012.7500%-0.56
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
11/0712.7500%-0.7
7.704
8.988
10.27
11.56
12.84
14.12
15.41
16.69
17.98
11/0612.75+0.1+0.79%-0.84
7.715
9.001
10.29
11.57
12.86
14.14
15.43
16.72
18
11/0512.65-0.1-0.78%-1.76
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
11/0412.75+0.1+0.79%-1.14
7.738
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
11/0312.6500%-2.05
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
10/3112.65-0.1-0.78%-2.19
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
10/3012.7500%-1.54
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
10/2912.75-0.05-0.39%-1.64
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
10/2812.8-0.1-0.78%-1.34
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
10/2712.900%-0.65
7.791
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
10/2312.9+0.1+0.78%-0.72
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
10/2212.8+0.1+0.79%-1.57
7.803
9.103
10.4
11.7
13
14.3
15.61
16.91
18.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2112.7-0.05-0.39%-2.43
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
10/2012.7500%-2.16
7.819
9.122
10.43
11.73
13.03
14.33
15.64
16.94
18.24
10/1712.75+0.05+0.39%-2.27
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
10/1612.7+0.25+2.01%-2.74
7.835
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
10/1512.45+0.1+0.81%-4.74
7.842
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
10/1412.35+0.05+0.41%-5.64
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
10/1312.3-0.05-0.4%-6.17
7.865
9.176
10.49
11.8
13.11
14.42
15.73
17.04
18.35