≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2838A 聯邦銀甲特 / 乖離率河流圖(日)

2838A 聯邦銀甲特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.152+0.1+0.19%0.19%5252.152
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1998.81萬92.11張/筆52.01N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1367.61萬111.18張/筆520 (0%)

連續漲跌: 連7平盤→漲  ( +0.1元 / +0.19%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

2838A 聯邦銀甲特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0852.1+0.1+0.19%+0.31
31.16
36.36
41.55
46.74
51.94
57.13
62.32
67.52
72.71
10/075200%+0.12
31.16
36.36
41.55
46.74
51.94
57.13
62.33
67.52
72.71
10/065200%+0.11
31.17
36.36
41.55
46.75
51.94
57.14
62.33
67.52
72.72
10/055200%+0.11
31.17
36.36
41.55
46.75
51.94
57.14
62.33
67.53
72.72
10/025200%+0.1
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
10/015200%+0.09
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.73
09/305200%+0.08
31.17
36.37
41.57
46.76
51.96
57.15
62.35
67.54
72.74
09/295200%+0.08
31.18
36.37
41.57
46.76
51.96
57.16
62.35
67.55
72.74
09/2452+0.1+0.19%-0.01
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
09/2351.900%-0.28
31.23
36.43
41.63
46.84
52.04
57.25
62.45
67.66
72.86
09/2251.900%-0.35
31.25
36.46
41.67
46.88
52.08
57.29
62.5
67.71
72.92
09/2151.900%-0.43
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
09/1851.900%-0.51
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.81
73.03
09/1751.9-0.1-0.19%-0.59
31.32
36.54
41.77
46.99
52.21
57.43
62.65
67.87
73.09
09/165200%-0.47
31.35
36.57
41.8
47.02
52.25
57.47
62.69
67.92
73.14
09/1552+0.1+0.19%-0.54
31.37
36.6
41.83
47.05
52.28
57.51
62.74
67.97
73.19
09/1451.9+0.1+0.19%-0.8
31.39
36.62
41.86
47.09
52.32
57.55
62.78
68.02
73.25
09/1151.8-0.1-0.19%-1.07
31.42
36.65
41.89
47.12
52.36
57.6
62.83
68.07
73.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1051.9-0.1-0.19%-0.96
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
09/095200%-0.85
31.47
36.71
41.95
47.2
52.44
57.69
62.93
68.18
73.42
09/085200%-0.92
31.49
36.74
41.99
47.23
52.48
57.73
62.98
68.23
73.47
09/075200%-0.99
31.51
36.76
42.02
47.27
52.52
57.77
63.02
68.28
73.53
09/0452+0.1+0.19%-1.06
31.54
36.79
42.05
47.3
52.56
57.81
63.07
68.33
73.58
09/0351.9-0.1-0.19%-1.32
31.56
36.82
42.08
47.34
52.6
57.85
63.11
68.37
73.63
09/025200%-1.21
31.58
36.84
42.11
47.37
52.64
57.9
63.16
68.43
73.69
09/0152+0.1+0.19%-1.28
31.6
36.87
42.14
47.4
52.67
57.94
63.21
68.47
73.74
08/3151.900%-1.53
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
08/2851.900%-1.61
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.85
08/2751.900%-1.68
31.67
36.95
42.23
47.51
52.79
58.06
63.34
68.62
73.9
08/2651.900%-1.75
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.67
73.96
08/2551.9+0.1+0.19%-1.83
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
08/2451.8-0.1-0.19%-2.09
31.74
37.03
42.33
47.62
52.91
58.2
63.49
68.78
74.07
08/2151.900%-1.98
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
08/2051.900%-2.06
31.8
37.1
42.39
47.69
52.99
58.29
63.59
68.89
74.19
08/1951.900%-2.14
31.82
37.13
42.43
47.73
53.04
58.34
63.64
68.95
74.25
08/1851.900%-2.23
31.85
37.16
42.47
47.77
53.08
58.39
63.7
69.01
74.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1751.900%-2.31
31.88
37.19
42.5
47.81
53.13
58.44
63.75
69.06
74.38
08/1451.900%-2.39
31.9
37.22
42.54
47.86
53.17
58.49
63.81
69.13
74.44
08/1351.900%-2.48
31.93
37.25
42.58
47.9
53.22
58.54
63.86
69.19
74.51
08/1251.9-0.1-0.19%-2.56
31.96
37.29
42.61
47.94
53.26
58.59
63.92
69.24
74.57
08/1152+0.1+0.19%-2.46
31.99
37.32
42.65
47.98
53.31
58.64
63.98
69.31
74.64
08/1051.900%-2.74
32.02
37.35
42.69
48.02
53.36
58.7
64.03
69.37
74.7
08/0751.900%-2.83
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.44
74.78
08/0651.9-0.1-0.19%-2.91
32.07
37.42
42.77
48.11
53.46
58.8
64.15
69.49
74.84
08/055200%-2.81
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
08/0452+0.1+0.19%-2.89
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
08/0351.900%-3.16
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.03
07/3151.9+0.2+0.39%-3.24
32.18
37.55
42.91
48.27
53.64
59
64.37
69.73
75.09
07/3051.7-0.1-0.19%-3.7
32.21
37.58
42.95
48.32
53.68
59.05
64.42
69.79
75.16
07/2951.8-0.1-0.19%-3.6
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.86
75.23
07/2851.900%-3.5
32.27
37.65
43.03
48.4
53.78
59.16
64.54
69.92
75.3
07/2751.9-0.1-0.19%-3.59
32.3
37.68
43.07
48.45
53.83
59.21
64.6
69.98
75.36
07/245200%-3.49
32.33
37.72
43.1
48.49
53.88
59.27
64.66
70.04
75.43
07/235200%-3.57
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2252+0.1+0.19%-3.65
32.38
37.78
43.18
48.57
53.97
59.37
64.76
70.16
75.56
07/2151.900%-3.91
32.41
37.81
43.21
48.61
54.01
59.41
64.82
70.22
75.62
07/2051.900%-3.99
32.43
37.84
43.25
48.65
54.06
59.46
64.87
70.27
75.68
07/1751.9-0.1-0.19%-4.07
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
07/1652-0.1-0.19%-3.96
32.49
37.9
43.32
48.73
54.14
59.56
64.97
70.39
75.8
07/1552.1-0.1-0.19%-3.85
32.51
37.93
43.35
48.77
54.19
59.61
65.03
70.44
75.86
07/1452.200%-3.74
32.54
37.96
43.38
48.81
54.23
59.65
65.08
70.5
75.92
07/1352.2+0.1+0.19%-3.81
32.56
37.99
43.42
48.84
54.27
59.7
65.12
70.55
75.98
07/0952.1-0.1-0.19%-4.07
32.58
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
07/0852.2-0.1-0.19%-3.96
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.09
07/0752.300%-3.84
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.15
07/0652.3+0.1+0.19%-3.91
32.66
38.1
43.54
48.99
54.43
59.87
65.31
70.76
76.2
07/0352.2+0.2+0.38%-4.16
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
07/0254.6+0.2+0.37%+0.18
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
07/0154.4+0.1+0.18%-0.19
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
06/3054.300%-0.38
32.7
38.15
43.61
49.06
54.51
59.96
65.41
70.86
76.31
06/2954.3-0.1-0.18%-0.39
32.71
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
06/2654.400%-0.21
32.71
38.16
43.61
49.06
54.51
59.97
65.42
70.87
76.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2554.4+0.2+0.37%-0.21
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
06/2454.200%-0.59
32.71
38.16
43.62
49.07
54.52
59.97
65.42
70.88
76.33
06/2354.2-0.1-0.18%-0.6
32.72
38.17
43.62
49.07
54.53
59.98
65.43
70.88
76.34
06/2254.300%-0.42
32.72
38.17
43.63
49.08
54.53
59.98
65.44
70.89
76.34
06/1854.3-0.1-0.18%-0.43
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.9
76.35
06/1754.4+0.1+0.18%-0.25
32.72
38.18
43.63
49.08
54.54
59.99
65.44
70.9
76.35
06/1654.300%-0.44
32.72
38.18
43.63
49.08
54.54
59.99
65.45
70.9
76.35
06/1554.300%-0.44
32.72
38.18
43.63
49.09
54.54
60
65.45
70.9
76.36
06/1254.300%-0.45
32.73
38.18
43.64
49.09
54.54
60
65.45
70.91
76.36
06/1154.3+0.1+0.18%-0.45
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.37
06/1054.2-0.1-0.18%-0.64
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.37
06/0954.3+0.1+0.18%-0.46
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.37
06/0854.200%-0.64
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.37
06/0554.200%-0.64
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.37
06/0454.200%-0.65
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.37
06/0354.2-0.1-0.18%-0.65
32.73
38.19
43.65
49.1
54.56
60.01
65.47
70.92
76.38
06/0254.3-0.1-0.18%-0.48
32.74
38.19
43.65
49.11
54.56
60.02
65.47
70.93
76.39
06/0154.4+0.1+0.18%-0.3
32.74
38.19
43.65
49.11
54.56
60.02
65.48
70.93
76.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2954.3-0.1-0.18%-0.48
32.74
38.19
43.65
49.11
54.56
60.02
65.48
70.93
76.39
05/2854.4-0.1-0.18%-0.31
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
05/2754.500%-0.13
32.74
38.2
43.65
49.11
54.57
60.03
65.48
70.94
76.4
05/2654.5-0.1-0.18%-0.13
32.74
38.2
43.66
49.11
54.57
60.03
65.49
70.94
76.4
05/2554.600%+0.05
32.74
38.2
43.66
49.11
54.57
60.03
65.49
70.94
76.4
05/2254.6-0.1-0.18%+0.05
32.74
38.2
43.66
49.11
54.57
60.03
65.49
70.94
76.4
05/2154.700%+0.24
32.74
38.2
43.66
49.11
54.57
60.03
65.49
70.94
76.4
05/2054.7+0.1+0.18%+0.24
32.74
38.2
43.66
49.11
54.57
60.03
65.48
70.94
76.4
05/1954.6-0.2-0.36%+0.06
32.74
38.2
43.65
49.11
54.57
60.03
65.48
70.94
76.4
05/1854.800%+0.42
32.74
38.2
43.65
49.11
54.57
60.03
65.48
70.94
76.4
05/1554.8-0.2-0.36%+0.43
32.74
38.19
43.65
49.11
54.56
60.02
65.48
70.93
76.39
05/1455+0.4+0.73%+0.81
32.73
38.19
43.65
49.1
54.56
60.01
65.47
70.92
76.38
05/1354.600%+0.09
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.37
05/1254.6-0.1-0.18%+0.1
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.37
05/1154.700%+0.28
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.37
05/0854.700%+0.29
32.72
38.18
43.63
49.09
54.54
60
65.45
70.9
76.36
05/0754.700%+0.3
32.72
38.18
43.63
49.08
54.54
59.99
65.45
70.9
76.35
05/0654.700%+0.31
32.72
38.17
43.63
49.08
54.53
59.98
65.44
70.89
76.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0554.700%+0.31
32.72
38.17
43.62
49.08
54.53
59.98
65.43
70.89
76.34
05/0454.7-0.1-0.18%+0.32
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
04/3054.800%+0.51
32.71
38.17
43.62
49.07
54.52
59.97
65.43
70.88
76.33
04/2954.8+0.2+0.37%+0.52
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
04/2854.6-0.2-0.36%+0.16
32.71
38.16
43.61
49.06
54.51
59.96
65.42
70.87
76.32
04/2754.8+0.2+0.37%+0.53
32.71
38.16
43.61
49.06
54.51
59.96
65.42
70.87
76.32
04/2454.6+0.1+0.18%+0.17
32.7
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
04/2354.500%-0.01
32.7
38.15
43.61
49.06
54.51
59.96
65.41
70.86
76.31
04/2254.5-0.1-0.18%-0.01
32.7
38.15
43.6
49.05
54.5
59.96
65.41
70.86
76.31
04/2154.600%+0.17
32.7
38.15
43.6
49.05
54.5
59.96
65.41
70.86
76.31
04/2054.600%+0.17
32.7
38.15
43.6
49.05
54.5
59.96
65.41
70.86
76.31
04/1754.600%+0.17
32.7
38.15
43.6
49.05
54.5
59.96
65.41
70.86
76.31
04/1654.6+0.1+0.18%+0.17
32.7
38.15
43.6
49.05
54.5
59.96
65.41
70.86
76.31
04/1554.5-0.1-0.18%-0.01
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
04/1454.600%+0.17
32.7
38.15
43.6
49.05
54.5
59.96
65.41
70.86
76.31
04/1354.600%+0.17
32.7
38.15
43.6
49.05
54.5
59.96
65.41
70.86
76.31
04/1054.600%+0.18
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
04/0954.6+0.2+0.37%+0.18
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0854.4-0.2-0.37%-0.19
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
04/0754.600%+0.18
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
04/0254.6+0.1+0.18%+0.18
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
04/0154.5-0.1-0.18%+0
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
03/3154.6+0.1+0.18%+0.18
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
03/3054.5-0.1-0.18%+0
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
03/2754.600%+0.19
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
03/2654.6+0.1+0.18%+0.19
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
03/2554.500%+0.01
32.7
38.15
43.6
49.05
54.49
59.94
65.39
70.84
76.29
03/2454.5+0.1+0.18%+0.01
32.7
38.15
43.6
49.05
54.49
59.94
65.39
70.84
76.29
03/2354.4-0.1-0.18%-0.17
32.7
38.15
43.6
49.05
54.49
59.94
65.39
70.84
76.29
03/2054.500%+0.01
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
03/1954.500%+0
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
03/1854.5+0.1+0.18%+0
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
03/1754.4+0.1+0.18%-0.19
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
03/1654.3-0.1-0.18%-0.37
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
03/1354.4+0.1+0.18%-0.2
32.7
38.15
43.61
49.06
54.51
59.96
65.41
70.86
76.31
03/1254.300%-0.38
32.7
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1154.300%-0.39
32.71
38.16
43.61
49.06
54.51
59.96
65.41
70.87
76.32
03/1054.3-0.1-0.18%-0.39
32.71
38.16
43.61
49.06
54.51
59.97
65.42
70.87
76.32
03/0954.4-0.1-0.18%-0.21
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
03/0654.5+0.1+0.18%-0.03
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
03/0554.400%-0.21
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
03/0454.4-0.1-0.18%-0.22
32.71
38.16
43.61
49.07
54.52
59.97
65.42
70.87
76.33
03/0354.500%-0.04
32.71
38.16
43.62
49.07
54.52
59.97
65.42
70.88
76.33
03/0254.5-0.2-0.37%-0.04
32.71
38.16
43.62
49.07
54.52
59.97
65.42
70.88
76.33
02/2654.7+0.2+0.37%+0.33
32.71
38.16
43.62
49.07
54.52
59.97
65.42
70.88
76.33
02/2554.5-0.1-0.18%-0.03
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
02/2454.600%+0.15
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
02/2354.600%+0.16
32.71
38.16
43.61
49.06
54.51
59.97
65.42
70.87
76.32
02/1154.600%+0.16
32.71
38.16
43.61
49.06
54.51
59.96
65.41
70.87
76.32
02/1054.600%+0.17
32.71
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
02/0954.6+0.1+0.18%+0.17
32.7
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
02/0654.5+0.1+0.18%-0.01
32.7
38.15
43.61
49.06
54.51
59.96
65.41
70.86
76.31
02/0554.4-0.1-0.18%-0.2
32.7
38.15
43.61
49.06
54.51
59.96
65.41
70.86
76.31
02/0454.500%-0.02
32.7
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0354.5-0.1-0.18%-0.02
32.71
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
02/0254.6+0.2+0.37%+0.16
32.71
38.16
43.61
49.06
54.51
59.96
65.41
70.87
76.32
01/3054.4-0.1-0.18%-0.2
32.71
38.16
43.61
49.06
54.51
59.96
65.41
70.87
76.32
01/2954.5+0.2+0.37%-0.03
32.71
38.16
43.61
49.06
54.51
59.97
65.42
70.87
76.32
01/2854.3-0.2-0.37%-0.39
32.71
38.16
43.61
49.06
54.51
59.97
65.42
70.87
76.32
01/2754.500%-0.03
32.71
38.16
43.61
49.07
54.52
59.97
65.42
70.87
76.33
01/2654.500%-0.03
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
01/2354.500%-0.02
32.71
38.16
43.61
49.06
54.51
59.96
65.42
70.87
76.32
01/2254.5-0.1-0.18%-0.02
32.71
38.16
43.61
49.06
54.51
59.96
65.41
70.87
76.32
01/2154.600%+0.17
32.71
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
01/2054.6+0.1+0.18%+0.17
32.7
38.15
43.6
49.05
54.5
59.96
65.41
70.86
76.31
01/1954.500%+0
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
01/1654.5+0.1+0.18%+0.01
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
01/1554.4-0.1-0.18%-0.17
32.7
38.15
43.59
49.04
54.49
59.94
65.39
70.84
76.29
01/1454.5-0.1-0.18%+0.01
32.7
38.15
43.59
49.04
54.49
59.94
65.39
70.84
76.29
01/1354.600%+0.2
32.69
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
01/1254.600%+0.2
32.69
38.14
43.59
49.04
54.49
59.94
65.39
70.83
76.28
01/0954.6+0.1+0.18%+0.21
32.69
38.14
43.59
49.04
54.48
59.93
65.38
70.83
76.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0854.5-0.1-0.18%+0.03
32.69
38.14
43.59
49.04
54.48
59.93
65.38
70.83
76.28
01/0754.600%+0.21
32.69
38.14
43.59
49.04
54.48
59.93
65.38
70.83
76.28
01/0654.6+0.1+0.18%+0.22
32.69
38.14
43.59
49.03
54.48
59.93
65.38
70.83
76.27
01/0554.5-0.1-0.18%+0.04
32.69
38.13
43.58
49.03
54.48
59.93
65.37
70.82
76.27
01/0254.6+0.1+0.18%+0.23
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
12/3154.5+0.1+0.18%+0.05
32.68
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.26
12/3054.4-0.2-0.37%-0.13
32.68
38.13
43.58
49.02
54.47
59.92
65.37
70.81
76.26
12/2954.6+0.1+0.18%+0.24
32.68
38.13
43.57
49.02
54.47
59.92
65.36
70.81
76.26
12/2654.500%+0.07
32.68
38.12
43.57
49.02
54.46
59.91
65.36
70.8
76.25
12/2454.500%+0.07
32.68
38.12
43.57
49.01
54.46
59.91
65.35
70.8
76.24
12/2354.500%+0.08
32.67
38.12
43.57
49.01
54.46
59.9
65.35
70.79
76.24
12/2254.500%+0.09
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.23
12/1954.500%+0.09
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.23
12/1854.500%+0.09
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.23
12/1754.5+0.1+0.18%+0.1
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.23
12/1654.500%+0.1
32.67
38.11
43.55
49
54.44
59.89
65.33
70.78
76.22
12/1554.5-0.1-0.18%+0.11
32.66
38.11
43.55
48.99
54.44
59.88
65.33
70.77
76.21
12/1254.600%+0.31
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1154.600%+0.32
32.66
38.1
43.54
48.98
54.43
59.87
65.31
70.75
76.2
12/1054.6+0.1+0.18%+0.33
32.65
38.09
43.53
48.98
54.42
59.86
65.3
70.74
76.19
12/0954.500%+0.17
32.65
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.17
12/0854.500%+0.18
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
12/0554.500%+0.19
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
12/0454.500%+0.2
32.64
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.15
12/0354.5+0.1+0.18%+0.21
32.63
38.07
43.51
48.95
54.39
59.82
65.26
70.7
76.14
12/0254.400%+0.04
32.63
38.06
43.5
48.94
54.38
59.82
65.25
70.69
76.13
12/0154.4-0.1-0.18%+0.05
32.62
38.06
43.5
48.94
54.37
59.81
65.25
70.69
76.12
11/2854.500%+0.24
32.62
38.06
43.49
48.93
54.37
59.81
65.24
70.68
76.12
11/2754.500%+0.26
32.62
38.05
43.49
48.92
54.36
59.8
65.23
70.67
76.1
11/2654.500%+0.27
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.09
11/2554.500%+0.28
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.09
11/2454.500%+0.29
32.6
38.04
43.47
48.91
54.34
59.77
65.21
70.64
76.08
11/2154.500%+0.31
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
11/2054.500%+0.32
32.6
38.03
43.46
48.89
54.33
59.76
65.19
70.62
76.06
11/1954.5+0.1+0.18%+0.33
32.59
38.02
43.46
48.89
54.32
59.75
65.18
70.62
76.05
11/1854.4-0.1-0.18%+0.16
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.61
76.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1754.500%+0.36
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
11/1454.500%+0.37
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
11/1354.500%+0.39
32.57
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
11/1254.500%+0.4
32.57
38
43.43
48.86
54.28
59.71
65.14
70.57
76
11/1154.5-0.1-0.18%+0.41
32.57
37.99
43.42
48.85
54.28
59.71
65.13
70.56
75.99
11/1054.600%+0.61
32.56
37.99
43.42
48.84
54.27
59.7
65.12
70.55
75.98
11/0754.600%+0.63
32.55
37.98
43.41
48.83
54.26
59.68
65.11
70.54
75.96
11/0654.600%+0.65
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.95
11/0554.6+0.1+0.18%+0.67
32.54
37.97
43.39
48.81
54.24
59.66
65.08
70.51
75.93
11/0454.500%+0.5
32.54
37.96
43.38
48.8
54.23
59.65
65.07
70.49
75.92
11/0354.5+0.1+0.18%+0.52
32.53
37.95
43.37
48.79
54.22
59.64
65.06
70.48
75.9
10/3154.4+0.1+0.18%+0.35
32.52
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
10/3054.3-0.1-0.18%+0.19
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
10/2954.400%+0.39
32.51
37.93
43.35
48.77
54.19
59.61
65.03
70.44
75.86
10/2854.4+0.1+0.18%+0.42
32.5
37.92
43.34
48.76
54.17
59.59
65.01
70.43
75.84
10/2754.300%+0.25
32.5
37.92
43.33
48.75
54.16
59.58
65
70.41
75.83
10/2354.300%+0.26
32.49
37.91
43.33
48.74
54.16
59.57
64.99
70.4
75.82
10/2254.300%+0.28
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2154.3-0.1-0.18%+0.3
32.48
37.9
43.31
48.72
54.14
59.55
64.97
70.38
75.79
10/2054.400%+0.5
32.48
37.89
43.3
48.72
54.13
59.54
64.96
70.37
75.78
10/1754.400%+0.51
32.47
37.89
43.3
48.71
54.12
59.53
64.95
70.36
75.77
10/1654.400%+0.53
32.47
37.88
43.29
48.7
54.11
59.52
64.94
70.35
75.76
10/1554.4-0.1-0.18%+0.55
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
10/1454.500%+0.75
32.46
37.87
43.27
48.68
54.09
59.5
64.91
70.32
75.73
10/1354.500%+0.77
32.45
37.86
43.27
48.67
54.08
59.49
64.9
70.31
75.72