≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2752 豆府 / 乖離率河流圖(日)

2752 豆府

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180178.5+1.5+0.84%0.28%179.5180179.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
468.58萬33116股/筆179.63.8811.051.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
227.42萬2659張/筆178.4+0.5 (+0.28%)

連續漲跌: 連3漲  ( +4元 / +2.27%)

財報評分: 最新70分 / 平均71分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 豆府2026年第2季合併財務報告經提報董事會通過 (公告訊息 08/12 16:03)

• 豆府2026年第2季合併財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 07/29 16:39)

2752 豆府 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08180+1.5+0.84%+1.36
106.6
124.3
142.1
159.8
177.6
195.3
213.1
230.9
248.6
10/07178.5+0.5+0.28%+0.55
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.5
10/06178+2+1.14%+0.29
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.5
10/05176-1-0.56%-0.84
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.5
10/02177+0.5+0.28%-0.3
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.5
10/01176.5-0.5-0.28%-0.58
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.5
09/30177-0.5-0.28%-0.31
106.5
124.3
142
159.8
177.6
195.3
213.1
230.8
248.6
09/29177.5-0.5-0.28%-0.05
106.6
124.3
142.1
159.8
177.6
195.3
213.1
230.9
248.6
09/24178-0.5-0.28%+0.22
106.6
124.3
142.1
159.8
177.6
195.4
213.1
230.9
248.7
09/23178.5-0.5-0.28%+0.51
106.6
124.3
142.1
159.8
177.6
195.4
213.1
230.9
248.6
09/22179-1-0.56%+0.81
106.5
124.3
142
159.8
177.6
195.3
213.1
230.8
248.6
09/21180+2+1.12%+1.39
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.5
09/18178-2-1.11%+0.3
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.5
09/17180+3+1.69%+1.42
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.5
09/16177+0.5+0.28%-0.26
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.4
09/15176.5-0.5-0.28%-0.55
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.5
09/1417700%-0.29
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.5
09/11177-2.5-1.39%-0.32
106.5
124.3
142.1
159.8
177.6
195.3
213.1
230.8
248.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10179.5-0.5-0.28%+1.06
106.6
124.3
142.1
159.9
177.6
195.4
213.1
230.9
248.7
09/0918100%+1.9
106.6
124.3
142.1
159.9
177.6
195.4
213.2
230.9
248.7
09/08181+1+0.56%+1.9
106.6
124.3
142.1
159.9
177.6
195.4
213.1
230.9
248.7
09/07180+4.5+2.56%+1.35
106.6
124.3
142.1
159.8
177.6
195.4
213.1
230.9
248.7
09/04175.5-1-0.57%-1.17
106.6
124.3
142.1
159.8
177.6
195.3
213.1
230.9
248.6
09/03176.5-0.5-0.28%-0.62
106.6
124.3
142.1
159.8
177.6
195.4
213.1
230.9
248.6
09/0217700%-0.34
106.6
124.3
142.1
159.8
177.6
195.4
213.1
230.9
248.6
09/01177-2-1.12%-0.34
106.6
124.3
142.1
159.8
177.6
195.4
213.1
230.9
248.7
08/31179-1-0.56%+0.77
106.6
124.3
142.1
159.9
177.6
195.4
213.2
230.9
248.7
08/28180-0.5-0.28%+1.35
106.6
124.3
142.1
159.8
177.6
195.4
213.1
230.9
248.6
08/27180.5+1.5+0.84%+1.69
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.5
08/2617900%+0.93
106.4
124.1
141.9
159.6
177.4
195.1
212.8
230.6
248.3
08/25179-1-0.56%+1.01
106.3
124.1
141.8
159.5
177.2
194.9
212.7
230.4
248.1
08/24180+1+0.56%+1.63
106.3
124
141.7
159.4
177.1
194.8
212.5
230.2
248
08/2117900%+1.14
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
08/2017900%+1.2
106.1
123.8
141.5
159.2
176.9
194.6
212.3
229.9
247.6
08/1917900%+1.25
106.1
123.7
141.4
159.1
176.8
194.5
212.1
229.8
247.5
08/1817900%+1.32
106
123.7
141.3
159
176.7
194.3
212
229.7
247.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17179-1-0.56%+1.34
106
123.6
141.3
159
176.6
194.3
212
229.6
247.3
08/1418000%+1.92
106
123.6
141.3
158.9
176.6
194.3
211.9
229.6
247.3
08/13180+1.5+0.84%+1.98
105.9
123.6
141.2
158.9
176.5
194.2
211.8
229.5
247.1
08/12178.500%+1.16
105.9
123.5
141.2
158.8
176.4
194.1
211.7
229.4
247
08/11178.5-0.5-0.28%+1.15
105.9
123.5
141.2
158.8
176.5
194.1
211.8
229.4
247.1
08/10179+4+2.29%+1.4
105.9
123.6
141.2
158.9
176.5
194.2
211.8
229.5
247.1
08/07175+0.5+0.29%-0.9
106
123.6
141.3
158.9
176.6
194.2
211.9
229.6
247.2
08/06174.5-0.5-0.29%-1.25
106
123.7
141.4
159
176.7
194.4
212
229.7
247.4
08/05175+1+0.57%-1.03
106.1
123.8
141.5
159.1
176.8
194.5
212.2
229.9
247.6
08/04174-1-0.57%-1.66
106.2
123.9
141.6
159.2
176.9
194.6
212.3
230
247.7
08/03175+1+0.57%-1.19
106.3
124
141.7
159.4
177.1
194.8
212.5
230.2
248
07/31174+2+1.16%-1.81
106.3
124
141.8
159.5
177.2
194.9
212.6
230.4
248.1
07/30172+0.5+0.29%-3
106.4
124.1
141.9
159.6
177.3
195.1
212.8
230.5
248.3
07/29171.5-2.5-1.44%-3.4
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.5
07/28174-2-1.14%-2.12
106.7
124.4
142.2
160
177.8
195.5
213.3
231.1
248.9
07/27176+1+0.57%-1.1
106.8
124.6
142.4
160.2
178
195.8
213.6
231.3
249.1
07/24175-3-1.69%-1.75
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.6
249.4
07/2317800%-0.17
107
124.8
142.6
160.5
178.3
196.1
214
231.8
249.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22178+0.5+0.28%-0.26
107.1
124.9
142.8
160.6
178.5
196.3
214.2
232
249.8
07/21177.5+2.5+1.43%-0.64
107.2
125.1
142.9
160.8
178.6
196.5
214.4
232.2
250.1
07/2017500%-2.15
107.3
125.2
143.1
161
178.8
196.7
214.6
232.5
250.4
07/17175-4-2.23%-2.28
107.4
125.4
143.3
161.2
179.1
197
214.9
232.8
250.7
07/1617900%-0.18
107.6
125.5
143.5
161.4
179.3
197.2
215.2
233.1
251
07/15179+3+1.7%-0.28
107.7
125.6
143.6
161.6
179.5
197.5
215.4
233.4
251.3
07/14176-1-0.56%-2.06
107.8
125.8
143.8
161.7
179.7
197.7
215.6
233.6
251.6
07/13177-1-0.56%-1.65
108
126
144
162
180
198
216
234
252
07/0917800%-1.26
108.2
126.2
144.2
162.2
180.3
198.3
216.3
234.3
252.4
07/08178+0.5+0.28%-1.42
108.3
126.4
144.4
162.5
180.6
198.6
216.7
234.7
252.8
07/07177.5-0.5-0.28%-1.85
108.5
126.6
144.7
162.8
180.8
198.9
217
235.1
253.2
07/06178-0.5-0.28%-1.76
108.7
126.8
145
163.1
181.2
199.3
217.4
235.5
253.7
07/03178.5-0.5-0.28%-1.66
108.9
127.1
145.2
163.4
181.5
199.7
217.8
236
254.1
07/02179+2+1.13%-1.68
109.2
127.4
145.7
163.9
182.1
200.3
218.5
236.7
254.9
07/01177+0.5+0.28%-3.07
109.6
127.8
146.1
164.3
182.6
200.9
219.1
237.4
255.6
06/30176.5-0.5-0.28%-3.61
109.9
128.2
146.5
164.8
183.1
201.4
219.7
238
256.4
06/2917700%-3.6
110.2
128.5
146.9
165.3
183.6
202
220.3
238.7
257.1
06/26177-1.5-0.84%-3.86
110.5
128.9
147.3
165.7
184.1
202.5
220.9
239.3
257.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25178.500%-3.33
110.8
129.2
147.7
166.2
184.6
203.1
221.6
240
258.5
06/24178.500%-3.59
111.1
129.6
148.1
166.6
185.2
203.7
222.2
240.7
259.2
06/23178.500%-3.86
111.4
130
148.5
167.1
185.7
204.2
222.8
241.4
259.9
06/22178.5-1.5-0.83%-4.14
111.7
130.3
149
167.6
186.2
204.8
223.4
242.1
260.7
06/1818000%-3.58
112
130.7
149.3
168
186.7
205.4
224
242.7
261.4
06/17180-0.5-0.28%-3.83
112.3
131
149.7
168.4
187.2
205.9
224.6
243.3
262
06/16180.5+0.5+0.28%-3.83
112.6
131.4
150.1
168.9
187.7
206.5
225.2
244
262.8
06/15180-0.5-0.28%-4.37
112.9
131.8
150.6
169.4
188.2
207
225.9
244.7
263.5
06/12180.5+2+1.12%-4.39
113.3
132.1
151
169.9
188.8
207.7
226.5
245.4
264.3
06/11178.5+2+1.13%-5.73
113.6
132.5
151.5
170.4
189.4
208.3
227.2
246.2
265.1
06/10176.500%-7.06
114
132.9
151.9
170.9
189.9
208.9
227.9
246.9
265.9
06/09176.5-1-0.56%-7.35
114.3
133.4
152.4
171.5
190.5
209.6
228.6
247.6
266.7
06/08177.5-0.5-0.28%-7.12
114.7
133.8
152.9
172
191.1
210.2
229.3
248.4
267.6
06/05178+0.5+0.28%-7.23
115.1
134.3
153.5
172.7
191.9
211.1
230.2
249.4
268.6
06/04177.5+4+2.31%-7.75
115.4
134.7
153.9
173.2
192.4
211.7
230.9
250.1
269.4
06/03173.5+1.5+0.87%-10.1
115.7
135
154.3
173.6
192.9
212.2
231.5
250.8
270.1
06/02172+1+0.58%-11.1
116.1
135.4
154.8
174.1
193.5
212.8
232.2
251.5
270.9
06/01171-1.5-0.87%-11.9
116.5
135.9
155.3
174.7
194.1
213.5
232.9
252.3
271.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29172.500%-11.4
116.8
136.3
155.8
175.2
194.7
214.2
233.6
253.1
272.6
05/28172.5-0.5-0.29%-11.7
117.2
136.7
156.2
175.8
195.3
214.8
234.4
253.9
273.4
05/2717300%-11.7
117.5
137.1
156.7
176.3
195.9
215.5
235.1
254.7
274.3
05/26173+0.5+0.29%-12
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.1
05/25172.5-4.5-2.54%-12.5
118.3
138
157.7
177.4
197.1
216.8
236.5
256.3
276
05/2217700%-10.5
118.6
138.4
158.2
177.9
197.7
217.5
237.2
257
276.8
05/21177+3+1.72%-10.7
118.9
138.8
158.6
178.4
198.2
218
237.9
257.7
277.5
05/20174-2.5-1.42%-12.5
119.2
139.1
159
178.9
198.8
218.6
238.5
258.4
278.2
05/19176.5-3.5-1.94%-11.5
119.6
139.5
159.5
179.4
199.3
219.3
239.2
259.1
279.1
05/18180-2-1.1%-9.92
119.9
139.9
159.9
179.8
199.8
219.8
239.8
259.8
279.8
05/1518200%-9.11
120.2
140.2
160.2
180.2
200.2
220.3
240.3
260.3
280.3
05/14182-0.5-0.27%-9.3
120.4
140.5
160.5
180.6
200.7
220.7
240.8
260.9
280.9
05/13182.5+1+0.55%-9.24
120.6
140.8
160.9
181
201.1
221.2
241.3
261.4
281.5
05/12181.5-0.5-0.27%-9.9
120.9
141
161.2
181.3
201.4
221.6
241.7
261.9
282
05/11182-2-1.09%-9.83
121.1
141.3
161.5
181.7
201.8
222
242.2
262.4
282.6
05/08184+3+1.66%-9.02
121.3
141.6
161.8
182
202.2
222.5
242.7
262.9
283.1
05/0718100%-10.7
121.6
141.8
162.1
182.3
202.6
222.9
243.1
263.4
283.7
05/06181-3.5-1.9%-10.9
121.8
142.1
162.4
182.7
203
223.4
243.7
264
284.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05184.5-1-0.54%-9.34
122.1
142.4
162.8
183.2
203.5
223.8
244.2
264.6
284.9
05/04185.500%-9.02
122.3
142.7
163.1
183.5
203.9
224.3
244.7
265.1
285.4
04/30185.500%-9.19
122.6
143
163.4
183.9
204.3
224.7
245.1
265.6
286
04/29185.5-0.5-0.27%-9.37
122.8
143.3
163.7
184.2
204.7
225.2
245.6
266.1
286.6
04/28186-1.5-0.8%-9.31
123
143.6
164.1
184.6
205.1
225.6
246.1
266.6
287.1
04/27187.5-2-1.06%-8.76
123.3
143.8
164.4
184.9
205.5
226
246.6
267.1
287.7
04/24189.5+0.5+0.26%-7.95
123.5
144.1
164.7
185.3
205.9
226.4
247
267.6
288.2
04/2318900%-8.35
123.7
144.3
165
185.6
206.2
226.8
247.4
268.1
288.7
04/22189-0.5-0.26%-8.51
123.9
144.6
165.3
185.9
206.6
227.2
247.9
268.5
289.2
04/21189.5-0.5-0.26%-8.41
124.1
144.8
165.5
186.2
206.9
227.6
248.3
269
289.7
04/20190-1.5-0.78%-8.3
124.3
145
165.8
186.5
207.2
227.9
248.6
269.4
290.1
04/17191.5-0.5-0.26%-7.7
124.5
145.2
166
186.7
207.5
228.2
249
269.7
290.5
04/16192-2.5-1.29%-7.58
124.6
145.4
166.2
187
207.8
228.5
249.3
270.1
290.8
04/15194.5-1-0.51%-6.48
124.8
145.6
166.4
187.2
208
228.8
249.6
270.4
291.2
04/14195.500%-6.09
124.9
145.7
166.5
187.4
208.2
229
249.8
270.6
291.4
04/13195.5-2.5-1.26%-6.17
125
145.8
166.7
187.5
208.4
229.2
250
270.9
291.7
04/10198+1+0.51%-5.05
125.1
146
166.8
187.7
208.5
229.4
250.2
271.1
291.9
04/09197-1.5-0.76%-5.59
125.2
146.1
166.9
187.8
208.7
229.5
250.4
271.3
292.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08212+1+0.47%+1.5
125.3
146.2
167.1
188
208.9
229.7
250.6
271.5
292.4
04/07211+3.5+1.69%+1.07
125.3
146.1
167
187.9
208.8
229.7
250.5
271.4
292.3
04/02207.5+0.5+0.24%-0.58
125.2
146.1
167
187.8
208.7
229.6
250.5
271.3
292.2
04/01207+0.5+0.24%-0.8
125.2
146.1
166.9
187.8
208.7
229.5
250.4
271.3
292.1
03/31206.5-2.5-1.2%-1.03
125.2
146.1
166.9
187.8
208.6
229.5
250.4
271.2
292.1
03/3020900%+0.17
125.2
146
166.9
187.8
208.6
229.5
250.4
271.2
292.1
03/27209-0.5-0.24%+0.18
125.2
146
166.9
187.8
208.6
229.5
250.4
271.2
292.1
03/26209.5-1-0.48%+0.42
125.2
146
166.9
187.8
208.6
229.5
250.3
271.2
292.1
03/25210.5+3+1.45%+0.91
125.2
146
166.9
187.7
208.6
229.5
250.3
271.2
292.1
03/24207.5-1.5-0.72%-0.52
125.2
146
166.9
187.7
208.6
229.4
250.3
271.2
292
03/23209-2-0.95%+0.2
125.2
146
166.9
187.7
208.6
229.5
250.3
271.2
292
03/20211-2-0.94%+1.14
125.2
146
166.9
187.8
208.6
229.5
250.3
271.2
292.1
03/19213-0.5-0.23%+2.11
125.2
146
166.9
187.7
208.6
229.5
250.3
271.2
292
03/18213.5-1-0.47%+2.4
125.1
146
166.8
187.6
208.5
229.4
250.2
271
291.9
03/17214.5+2+0.94%+2.87
125.1
146
166.8
187.7
208.5
229.4
250.2
271.1
291.9
03/16212.5+1+0.47%+1.91
125.1
146
166.8
187.7
208.5
229.4
250.2
271.1
291.9
03/13211.5-1.5-0.7%+1.46
125.1
145.9
166.8
187.6
208.5
229.3
250.2
271
291.9
03/12213-10-4.48%+2.19
125.1
145.9
166.7
187.6
208.4
229.3
250.1
271
291.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11223+12+5.69%+7
125
145.9
166.7
187.6
208.4
229.3
250.1
270.9
291.8
03/10211+3.5+1.69%+1.3
125
145.8
166.6
187.5
208.3
229.1
249.9
270.8
291.6
03/09207.5-0.5-0.24%-0.41
125
145.8
166.7
187.5
208.4
229.2
250
270.9
291.7
03/0620800%-0.23
125.1
145.9
166.8
187.6
208.5
229.3
250.2
271
291.9
03/05208+1+0.48%-0.28
125.2
146
166.9
187.7
208.6
229.5
250.3
271.2
292
03/04207-2.5-1.19%-0.81
125.2
146.1
166.9
187.8
208.7
229.6
250.4
271.3
292.2
03/03209.5+0.5+0.24%+0.34
125.3
146.2
167
187.9
208.8
229.7
250.6
271.4
292.3
03/02209-0.5-0.24%+0.04
125.3
146.2
167.1
188
208.9
229.8
250.7
271.6
292.5
02/26209.5+1+0.48%+0.2
125.4
146.4
167.3
188.2
209.1
230
250.9
271.8
292.7
02/25208.5+1+0.48%-0.35
125.5
146.5
167.4
188.3
209.2
230.1
251.1
272
292.9
02/24207.5-1-0.48%-0.89
125.6
146.6
167.5
188.4
209.4
230.3
251.2
272.2
293.1
02/23208.500%-0.52
125.8
146.7
167.7
188.6
209.6
230.5
251.5
272.5
293.4
02/11208.5-1-0.48%-0.57
125.8
146.8
167.8
188.7
209.7
230.7
251.6
272.6
293.6
02/10209.5+4+1.95%-0.13
125.9
146.8
167.8
188.8
209.8
230.7
251.7
272.7
293.7
02/09205.500%-2.06
125.9
146.9
167.9
188.8
209.8
230.8
251.8
272.8
293.8
02/06205.5-1-0.48%-2.07
125.9
146.9
167.9
188.9
209.8
230.8
251.8
272.8
293.8
02/05206.5-0.5-0.24%-1.56
125.9
146.8
167.8
188.8
209.8
230.8
251.7
272.7
293.7
02/04207+2+0.98%-1.28
125.8
146.8
167.7
188.7
209.7
230.7
251.6
272.6
293.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0320500%-2.2
125.8
146.7
167.7
188.7
209.6
230.6
251.5
272.5
293.5
02/02205-1-0.49%-2.16
125.7
146.7
167.6
188.6
209.5
230.5
251.4
272.4
293.3
01/3020600%-1.64
125.7
146.6
167.5
188.5
209.4
230.4
251.3
272.3
293.2
01/29206-1.5-0.72%-1.58
125.6
146.5
167.5
188.4
209.3
230.2
251.2
272.1
293
01/28207.5-0.5-0.24%-0.82
125.5
146.4
167.4
188.3
209.2
230.1
251
272
292.9
01/2720800%-0.52
125.4
146.4
167.3
188.2
209.1
230
250.9
271.8
292.7
01/26208-1-0.48%-0.45
125.4
146.3
167.2
188.1
209
229.8
250.7
271.6
292.5
01/23209-0.5-0.24%+0.08
125.3
146.2
167.1
188
208.8
229.7
250.6
271.5
292.4
01/22209.500%+0.38
125.2
146.1
167
187.8
208.7
229.6
250.4
271.3
292.2
01/21209.5-1-0.48%+0.44
125.2
146
166.9
187.7
208.6
229.5
250.3
271.2
292
01/20210.5+1+0.48%+0.98
125.1
145.9
166.8
187.6
208.4
229.3
250.1
271
291.8
01/19209.5-1-0.48%+0.58
125
145.8
166.6
187.5
208.3
229.1
249.9
270.8
291.6
01/16210.5-0.5-0.24%+1.14
124.9
145.7
166.5
187.3
208.1
228.9
249.8
270.6
291.4
01/15211+2.5+1.2%+1.45
124.8
145.6
166.4
187.2
208
228.8
249.6
270.4
291.2
01/14208.5+0.5+0.24%+0.31
124.7
145.5
166.3
187.1
207.9
228.6
249.4
270.2
291
01/13208+2+0.97%+0.11
124.7
145.4
166.2
187
207.8
228.5
249.3
270.1
290.9
01/12206-2-0.96%-0.82
124.6
145.4
166.2
186.9
207.7
228.5
249.2
270
290.8
01/09208+2.5+1.22%+0.15
124.6
145.4
166.1
186.9
207.7
228.5
249.2
270
290.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08205.5-1-0.48%-1.02
124.6
145.3
166.1
186.8
207.6
228.4
249.1
269.9
290.7
01/07206.5+0.5+0.24%-0.56
124.6
145.4
166.1
186.9
207.7
228.4
249.2
270
290.7
01/0620600%-0.79
124.6
145.3
166.1
186.9
207.6
228.4
249.2
269.9
290.7
01/05206-1-0.48%-0.78
124.6
145.3
166.1
186.9
207.6
228.4
249.2
269.9
290.7
01/02207-1-0.48%-0.29
124.6
145.3
166.1
186.8
207.6
228.4
249.1
269.9
290.7
12/31208+1+0.48%+0.2
124.6
145.3
166.1
186.8
207.6
228.3
249.1
269.9
290.6
12/30207-0.5-0.24%-0.26
124.5
145.3
166
186.8
207.5
228.3
249
269.8
290.6
12/29207.5+2.5+1.22%0
124.5
145.3
166
186.8
207.5
228.3
249
269.8
290.5
12/26205-0.5-0.24%-1.18
124.5
145.2
166
186.7
207.5
228.2
249
269.7
290.4
12/24205.5-0.5-0.24%-0.94
124.5
145.2
166
186.7
207.4
228.2
248.9
269.7
290.4
12/23206-2-0.96%-0.71
124.5
145.2
166
186.7
207.5
228.2
249
269.7
290.5
12/22208-0.5-0.24%+0.25
124.5
145.2
166
186.7
207.5
228.2
249
269.7
290.5
12/19208.5-0.5-0.24%+0.5
124.5
145.2
166
186.7
207.5
228.2
249
269.7
290.5
12/1820900%+0.75
124.5
145.2
166
186.7
207.4
228.2
248.9
269.7
290.4
12/17209+1+0.48%+0.78
124.4
145.2
165.9
186.7
207.4
228.1
248.9
269.6
290.3
12/16208-2.5-1.19%+0.32
124.4
145.1
165.9
186.6
207.3
228.1
248.8
269.5
290.3
12/15210.5+1+0.48%+1.56
124.4
145.1
165.8
186.5
207.3
228
248.7
269.5
290.2
12/12209.5+2+0.96%+1.13
124.3
145
165.7
186.4
207.2
227.9
248.6
269.3
290
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11207.5-7.5-3.49%+0.2
124.3
145
165.7
186.4
207.1
227.8
248.5
269.2
289.9
12/10215+1.5+0.7%+3.82
124.2
145
165.7
186.4
207.1
227.8
248.5
269.2
289.9
12/09213.5+3.5+1.67%+3.16
124.2
144.9
165.6
186.3
207
227.7
248.4
269
289.7
12/08210+0.5+0.24%+1.52
124.1
144.8
165.5
186.2
206.9
227.5
248.2
268.9
289.6
12/05209.5-2.5-1.18%+1.31
124.1
144.7
165.4
186.1
206.8
227.5
248.1
268.8
289.5
12/04212-3-1.4%+2.55
124
144.7
165.4
186.1
206.7
227.4
248.1
268.8
289.4
12/0321500%+4.04
124
144.6
165.3
186
206.6
227.3
248
268.6
289.3
12/0221500%+4.1
123.9
144.6
165.2
185.9
206.5
227.2
247.8
268.5
289.1
12/0121500%+4.18
123.8
144.5
165.1
185.7
206.4
227
247.6
268.3
288.9
11/28215+1.5+0.7%+4.23
123.8
144.4
165
185.6
206.3
226.9
247.5
268.1
288.8
11/27213.5-0.5-0.23%+3.57
123.7
144.3
164.9
185.5
206.1
226.7
247.4
268
288.6
11/26214-2-0.93%+3.89
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.4
11/25216-3.5-1.59%+4.94
123.5
144.1
164.7
185.2
205.8
226.4
247
267.6
288.2
11/24219.5+1.5+0.69%+6.74
123.4
143.9
164.5
185.1
205.6
226.2
246.8
267.3
287.9
11/21218+1+0.46%+6.14
123.2
143.8
164.3
184.9
205.4
225.9
246.5
267
287.5
11/20217-3.5-1.59%+5.76
123.1
143.6
164.1
184.7
205.2
225.7
246.2
266.7
287.3
11/19220.5+5.5+2.56%+7.57
123
143.5
164
184.5
205
225.5
246
266.5
287
11/18215+2+0.94%+4.99
122.9
143.3
163.8
184.3
204.8
225.3
245.7
266.2
286.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1721300%+4.07
122.8
143.3
163.7
184.2
204.7
225.1
245.6
266.1
286.5
11/14213+6+2.9%+4.11
122.8
143.2
163.7
184.1
204.6
225
245.5
266
286.4
11/13207+6+2.99%+1.21
122.7
143.2
163.6
184.1
204.5
225
245.4
265.9
286.3
11/1220100%-1.73
122.7
143.2
163.6
184.1
204.5
225
245.4
265.9
286.4
11/11201-2-0.99%-1.77
122.8
143.2
163.7
184.2
204.6
225.1
245.5
266
286.5
11/10203+3.5+1.75%-0.83
122.8
143.3
163.8
184.2
204.7
225.2
245.6
266.1
286.6
11/07199.500%-2.56
122.8
143.3
163.8
184.3
204.7
225.2
245.7
266.2
286.6
11/06199.5+0.5+0.25%-2.6
122.9
143.4
163.9
184.3
204.8
225.3
245.8
266.3
286.8
11/05199-0.5-0.25%-2.89
123
143.4
163.9
184.4
204.9
225.4
245.9
266.4
286.9
11/04199.5-0.5-0.25%-2.68
123
143.5
164
184.5
205
225.5
246
266.5
287
11/0320000%-2.47
123
143.6
164.1
184.6
205.1
225.6
246.1
266.6
287.1
10/31200-1-0.5%-2.51
123.1
143.6
164.1
184.6
205.1
225.7
246.2
266.7
287.2
10/3020100%-2.05
123.1
143.6
164.2
184.7
205.2
225.7
246.2
266.8
287.3
10/29201-2-0.99%-2.07
123.2
143.7
164.2
184.7
205.3
225.8
246.3
266.8
287.4
10/28203+2+1%-1.12
123.2
143.7
164.2
184.8
205.3
225.8
246.4
266.9
287.4
10/27201+0.5+0.25%-2.11
123.2
143.7
164.3
184.8
205.3
225.9
246.4
266.9
287.5
10/23200.500%-2.38
123.2
143.8
164.3
184.8
205.4
225.9
246.5
267
287.5
10/22200.5-1.5-0.74%-2.42
123.3
143.8
164.4
184.9
205.5
226
246.6
267.1
287.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21202-1-0.49%-1.73
123.3
143.9
164.4
185
205.6
226.1
246.7
267.2
287.8
10/2020300%-1.26
123.4
143.9
164.5
185
205.6
226.2
246.7
267.3
287.8
10/17203-1.5-0.73%-1.28
123.4
143.9
164.5
185.1
205.6
226.2
246.8
267.3
287.9
10/16204.500%-0.56
123.4
144
164.5
185.1
205.7
226.2
246.8
267.4
287.9
10/15204.5+1+0.49%-0.58
123.4
144
164.6
185.1
205.7
226.3
246.8
267.4
288
10/14203.5-5-2.4%-1.09
123.4
144
164.6
185.2
205.7
226.3
246.9
267.5
288
10/13208.5+3+1.46%+1.33
123.5
144
164.6
185.2
205.8
226.3
246.9
267.5
288.1