≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2614 東森 / 乖離率河流圖(日)

2614 東森

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.1515.25-0.1-0.66%1.97%15.2515.3515.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9081,375萬8401.08張/筆15.151.117.390.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1791,786萬1,465805張/筆15.14-0.1 (-0.65%)

連續漲跌: 連6跌  ( -2.3元 / -13.18%)

財報評分: 最新57分 / 平均42分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代重要子公司東林資產股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 10/08 14:42)

• 代子公司東森國際租賃股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 10/07 14:30)

• 代子公司東森投資股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 10/07 14:30)

• 代子公司東凱租賃股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 09/30 14:33)

• 北台灣新地標在林口 東森與晶華打團體戰讓桃園成全新大本營 (Anue鉅亨 09/26 09:52)

• 東森辦理現金增資發行新股認股基準日等相關事宜 (補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 09/24 17:45)

• 代重要子公司東林資產(股)公司公告召開2026年第一次股東臨時會 (公告訊息 09/16 14:42)

• 代東森之重要子公司東林資產公告擬辦理現金增資案及增資基準日 (公告訊息 09/16 14:42)

• 東森辦理2026年現金增資發行新股訂定認股基準日相關事宜 (公告訊息 09/08 18:17)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 東森上半年獲利年增7% 將辦現增募資20億元推動三大事業 (Anue鉅亨 08/13 10:45)

• 東森國際上半年獲利穩健成長　每股盈餘0.83元 (ETtoday新聞雲 08/12 20:20)

• 東森2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:27)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計任命 (公告訊息 08/12 18:26)

• 東森2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 14:58)

• 代東森之重要子公司東森新媒體控股(股)公司公告主辦會計異動 (公告訊息 07/27 17:19)

• 更正公告東森訂定除權息基準日 (公告訊息 07/27 06:56)

• 東森訂定除權息基準日 (公告訊息 07/24 17:52)

• 東森接獲高雄市政府勞工局勞動檢查處復工函 (公告訊息 07/24 16:47)

• 代東森之重要子公司東森新媒體控股(股)公司公告承租臺北大眾捷運(股)公司廣告版位取得使用權資產 (公告訊息 07/23 16:53)

• 東森接獲高雄市政府勞工局勞動檢查處停工函 (公告訊息 07/20 17:33)

• 代重要子公司東林資產(股)公司公告東森集團總部興建案興建成本變動 (公告訊息 07/07 16:14)

• 代子公司東森海洋溫泉酒店(股)公司公告興建工程合約 (公告訊息 07/02 17:08)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計異動 (公告訊息 07/01 17:36)

2614 東森 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1315.15-0.1-0.66%-15.9
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
10/1215.25-0.1-0.65%-15.6
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
10/0815.35-0.1-0.65%-15.3
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
10/0715.45-0.5-3.13%-15
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
10/0615.95-1.35-7.8%-12.4
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
10/0519.1-0.15-0.78%+4.65
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
10/0219.2500%+5.55
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
10/0119.25+0.05+0.26%+5.65
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
09/3019.2+0.35+1.86%+5.45
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
09/2918.85+0.6+3.29%+3.59
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
09/2418.25-0.05-0.27%+0.35
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
09/2318.3+0.05+0.27%+0.63
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
09/2218.25+0.1+0.55%+0.34
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
09/2118.15+0.15+0.83%-0.21
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
09/1818-0.1-0.55%-1.02
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
09/1718.1+0.4+2.26%-0.51
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
09/1617.700%-2.73
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
09/1517.7-0.1-0.56%-2.8
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1417.8-0.15-0.84%-2.34
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
09/1117.95-0.05-0.28%-1.61
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
09/1018-0.15-0.83%-1.41
10.96
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
09/0918.1500%-0.67
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.75
25.58
09/0818.15+0.1+0.55%-0.74
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
09/0718.05-0.25-1.37%-1.39
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.8
25.63
09/0418.3+0.15+0.83%-0.12
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
09/0318.15-0.05-0.27%-1.04
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
09/0218.2-0.05-0.27%-0.84
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
09/0118.25-0.1-0.54%-0.64
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
08/3118.35+0.1+0.55%-0.18
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
08/2818.25-0.25-1.35%-0.77
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
08/2718.5-0.05-0.27%+0.53
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
08/2618.55+0.05+0.27%+0.81
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
08/2518.5-0.1-0.54%+0.53
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
08/2418.6-0.2-1.06%+1.08
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
08/2118.8+0.5+2.73%+2.22
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
08/2018.3+0.1+0.55%-0.44
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1918.2+0.15+0.83%-0.97
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
08/1818.05-0.1-0.55%-1.8
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
08/1718.15+0.1+0.55%-1.26
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
08/1418.0500%-1.8
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
08/1318.05+0.1+0.56%-1.81
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
08/1217.95-0.05-0.28%-2.36
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
08/1118-0.2-1.1%-2.1
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
08/1018.2+0.15+0.83%-1.05
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
08/0718.05+0.1+0.56%-1.88
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.91
25.75
08/0617.9500%-2.52
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
08/0517.95-0.25-1.37%-2.68
11.07
12.91
14.76
16.6
18.44
20.29
22.13
23.98
25.82
08/0418.200%-1.51
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
08/0318.2+0.05+0.28%-1.67
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
07/3118.15+0.3+1.68%-2.12
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
07/3017.85-0.2-1.11%-3.93
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.16
26.01
07/2918.05-0.25-1.37%-3.07
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
07/2818.3+0.15+0.83%-1.91
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
07/2718.15-0.1-0.55%-2.88
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2418.25+0.05+0.27%-2.53
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
07/2318.2-0.05-0.27%-2.97
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
07/2218.2500%-2.85
11.27
13.15
15.03
16.91
18.79
20.66
22.54
24.42
26.3
07/2118.25+0.1+0.55%-3.01
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
07/2018.15+0.15+0.83%-3.71
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
07/1718-0.5-2.7%-4.69
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
07/1618.5+0.1+0.54%-2.24
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
07/1518.4+0.3+1.66%-2.94
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
07/1418.1-0.25-1.36%-4.69
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
07/1318.35+0.15+0.82%-3.58
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
07/0918.2-0.05-0.27%-4.54
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
07/0818.25+0.05+0.27%-4.46
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
07/0718.2-0.3-1.62%-4.9
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
07/0618.5-0.05-0.27%-3.5
11.5
13.42
15.34
17.25
19.17
21.09
23.01
24.92
26.84
07/0318.55+0.35+1.92%-3.44
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
07/0218.200%-5.45
11.55
13.48
15.4
17.32
19.25
21.18
23.1
25.02
26.95
07/0118.2-0.3-1.62%-5.64
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
06/3018.5+0.25+1.37%-4.27
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2918.25+0.25+1.39%-5.76
11.62
13.56
15.49
17.43
19.36
21.3
23.24
25.17
27.11
06/2618-0.4-2.17%-7.24
11.64
13.58
15.52
17.46
19.4
21.35
23.29
25.23
27.17
06/2518.400%-5.42
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
06/2418.4-0.05-0.27%-5.63
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
06/2318.45-0.2-1.07%-5.55
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
06/2218.65-0.2-1.06%-4.71
11.74
13.7
15.66
17.61
19.57
21.53
23.49
25.44
27.4
06/1818.8500%-3.84
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
06/1718.8500%-3.94
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
06/1618.85-0.1-0.53%-4.05
11.79
13.75
15.72
17.68
19.65
21.61
23.57
25.54
27.5
06/1518.95-0.3-1.56%-3.66
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
06/1219.25+0.1+0.52%-2.3
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
06/1119.15-0.25-1.29%-2.95
11.84
13.81
15.79
17.76
19.73
21.7
23.68
25.65
27.62
06/1019.4+0.45+2.37%-1.82
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66
06/0918.9500%-4.22
11.87
13.85
15.83
17.81
19.79
21.76
23.74
25.72
27.7
06/0818.95-0.3-1.56%-4.39
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.76
27.75
06/0519.25+0.45+2.39%-3.05
11.91
13.9
15.88
17.87
19.85
21.84
23.83
25.81
27.8
06/0418.8-0.1-0.53%-5.42
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
06/0318.9+0.45+2.44%-5.03
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0218.45-0.25-1.34%-7.45
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
06/0118.7+0.35+1.91%-6.37
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
05/2918.35+0.25+1.38%-8.25
12
14
16
18
20
22
24
26
28
05/2818.1-0.05-0.28%-9.69
12.02
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
05/2718.1500%-9.6
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
05/2618.15-0.1-0.55%-9.78
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
05/2518.25+0.15+0.83%-9.47
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
05/2218.1-0.05-0.28%-10.4
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
05/2118.1500%-10.4
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
05/2018.1500%-10.6
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
05/1918.15+0.05+0.28%-10.7
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
05/1818.1-0.25-1.36%-11.2
12.22
14.26
16.3
18.33
20.37
22.41
24.45
26.48
28.52
05/1518.35-0.05-0.27%-10.1
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
05/1418.4-0.7-3.66%-10.1
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
05/1319.1-0.7-3.54%-6.83
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
05/1219.8-0.2-1%-3.51
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
05/1120-0.1-0.5%-2.57
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
05/0820.1-0.1-0.5%-2.12
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0720.2-0.2-0.98%-1.68
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
05/0620.4+0.1+0.49%-0.77
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
05/0520.3+0.2+1%-1.32
12.34
14.4
16.46
18.51
20.57
22.63
24.69
26.74
28.8
05/0420.1-0.1-0.5%-2.4
12.36
14.42
16.48
18.53
20.59
22.65
24.71
26.77
28.83
04/3020.2-0.1-0.49%-1.99
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
04/2920.300%-1.58
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
04/2820.3+0.4+2.01%-1.67
12.39
14.45
16.52
18.58
20.64
22.71
24.77
26.84
28.9
04/2719.9-0.15-0.75%-3.74
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
04/2420.05-0.25-1.23%-3.21
12.43
14.5
16.57
18.64
20.71
22.79
24.86
26.93
29
04/2320.300%-2.17
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
04/2220.300%-2.34
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
04/2120.3-0.2-0.98%-2.55
12.5
14.58
16.67
18.75
20.83
22.91
25
27.08
29.16
04/2020.5+0.1+0.49%-1.78
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
04/1720.4-0.1-0.49%-2.45
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
04/1620.5+0.05+0.24%-2.12
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
04/1520.45+0.1+0.49%-2.5
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
04/1420.35-0.1-0.49%-3.13
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
04/1320.45+0.25+1.24%-2.78
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1020.2-0.65-3.12%-4.07
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
04/0920.85-0.05-0.24%-1.15
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
04/0820.9+0.4+1.95%-1.05
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
04/0720.5+0.05+0.24%-3.09
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
04/0220.45-0.4-1.92%-3.5
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
04/0120.85+0.2+0.97%-1.84
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.74
03/3120.65-0.3-1.43%-2.96
12.77
14.9
17.02
19.15
21.28
23.41
25.53
27.66
29.79
03/3020.95-0.1-0.48%-1.7
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
03/2721.05+0.55+2.68%-1.35
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
03/2620.5-0.25-1.2%-4.12
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.93
03/2520.75+0.25+1.22%-3.13
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
03/2420.5+0.45+2.24%-4.4
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
03/2320.05-0.2-0.99%-6.62
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.91
30.06
03/2020.25-0.1-0.49%-5.88
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
03/1920.35-0.55-2.63%-5.63
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
03/1820.9-0.05-0.24%-3.17
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
03/1720.95+0.15+0.72%-2.95
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
03/1620.8-0.2-0.95%-3.67
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1321+0.05+0.24%-2.79
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
03/1220.95-0.15-0.71%-3.07
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
03/1121.1+0.45+2.18%-2.52
12.99
15.15
17.32
19.48
21.64
23.81
25.97
28.14
30.3
03/1020.65+0.45+2.23%-4.71
13
15.17
17.34
19.5
21.67
23.84
26.01
28.17
30.34
03/0920.2-0.75-3.58%-6.93
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
03/0620.95+0.3+1.45%-3.64
13.04
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
03/0520.65+0.35+1.72%-5.15
13.06
15.24
17.42
19.59
21.77
23.95
26.13
28.3
30.48
03/0420.3-0.6-2.87%-6.88
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
03/0320.9+0.65+3.21%-4.3
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.57
03/0220.25-0.3-1.46%-7.4
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
02/2620.55-0.05-0.24%-6.13
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
02/2520.6-0.25-1.2%-5.95
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
02/2420.85-0.25-1.18%-4.9
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
02/2321.1+0.6+2.93%-3.8
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
02/1120.500%-6.59
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
02/1020.5-0.15-0.73%-6.72
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
02/0920.65-0.1-0.48%-6.11
13.2
15.4
17.6
19.79
21.99
24.19
26.39
28.59
30.79
02/0620.75-0.25-1.19%-5.7
13.2
15.4
17.6
19.8
22
24.2
26.4
28.61
30.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0521+0.2+0.96%-4.6
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
02/0420.8+0.5+2.46%-5.52
13.21
15.41
17.61
19.81
22.01
24.22
26.42
28.62
30.82
02/0320.3+0.05+0.25%-7.77
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
02/0220.25-0.25-1.22%-8.03
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.62
30.83
01/3020.5-0.1-0.49%-6.87
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
01/2920.6-0.5-2.37%-6.35
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
01/2821.1-0.05-0.24%-4.02
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
01/2721.15-0.5-2.31%-3.75
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
01/2621.65+0.6+2.85%-1.44
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
01/2321.05-0.1-0.47%-4.1
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
01/2221.15-0.25-1.17%-3.65
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
01/2121.4-0.7-3.17%-2.56
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
01/2022.1-0.25-1.12%+0.58
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76
01/1922.35+0.15+0.68%+1.73
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
01/1622.2-0.25-1.11%+1.07
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
01/1522.45-0.55-2.39%+2.24
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
01/1423+0.35+1.55%+4.84
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.71
01/1322.65-0.35-1.52%+3.39
13.14
15.33
17.53
19.72
21.91
24.1
26.29
28.48
30.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1223+0.75+3.37%+5.15
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
01/0922.25-0.05-0.22%+1.9
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
01/0822.3-0.25-1.11%+2.23
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
01/0722.55+0.55+2.5%+3.49
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
01/0622+0.25+1.15%+1.05
13.06
15.24
17.42
19.59
21.77
23.95
26.13
28.3
30.48
01/0521.75-0.5-2.25%-0.08
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
01/0222.25-0.35-1.55%+2.27
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
12/3122.6-0.25-1.09%+3.99
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
12/3022.8500%+5.28
13.02
15.19
17.36
19.53
21.7
23.88
26.05
28.22
30.39
12/2922.85-0.45-1.93%+5.36
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
12/2623.3+0.1+0.43%+7.5
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
12/2423.2+0.6+2.65%+7.22
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
12/2322.6+0.05+0.22%+4.59
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
12/2222.55-1.1-4.65%+4.51
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
12/1923.65+0.85+3.73%+9.77
12.93
15.08
17.24
19.39
21.54
23.7
25.85
28.01
30.16
12/1822.8+0.7+3.17%+6.06
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
12/1722.1-0.2-0.9%+2.96
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
12/1622.3-0.35-1.55%+3.91
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1522.65-0.5-2.16%+5.59
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
12/1223.15+1.6+7.42%+7.93
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
12/1121.55+0.45+2.13%+0.52
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
12/1021.1-0.1-0.47%-1.63
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
12/0921.2-0.2-0.93%-1.23
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
12/0821.4-0.3-1.38%-0.35
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
12/0521.7-1.15-5.03%+1.16
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
12/0422.85+0.15+0.66%+6.67
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
12/0322.7+0.15+0.67%+6.26
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
12/0222.55+0.05+0.22%+5.89
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
12/0122.5-0.25-1.1%+5.97
12.74
14.86
16.99
19.11
21.23
23.35
25.48
27.6
29.72
11/2822.75+0.35+1.56%+7.44
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
11/2722.4-0.2-0.88%+6.11
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.56
11/2622.600%+7.43
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
11/2522.6+0.9+4.15%+7.87
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
11/2421.7+0.4+1.88%+4.02
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.21
11/2121.3-0.45-2.07%+2.47
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
11/2021.75+0.3+1.4%+4.96
12.43
14.51
16.58
18.65
20.72
22.79
24.87
26.94
29.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1921.45-0.45-2.05%+3.88
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
11/1821.9-0.35-1.57%+6.41
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.81
11/1722.25+0.65+3.01%+8.51
12.3
14.35
16.4
18.45
20.5
22.56
24.61
26.66
28.71
11/1421.6+0.35+1.65%+5.77
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
11/1321.2500%+4.43
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
11/1221.25+0.15+0.71%+4.78
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
11/1121.1+0.55+2.68%+4.43
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.27
28.29
11/1020.55-0.3-1.44%+2.07
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
11/0720.85+1+5.04%+3.96
12.03
14.04
16.04
18.05
20.06
22.06
24.07
26.07
28.08
11/0619.85+0.25+1.28%-0.6
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
11/0519.6-0.15-0.76%-1.52
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
11/0419.75-0.85-4.13%-0.45
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.77
11/0320.6-0.05-0.24%+4.19
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
10/3120.6500%+4.87
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
10/3020.65-0.5-2.36%+5.31
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
10/2921.15-0.65-2.98%+8.32
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
10/2821.8-0.2-0.91%+12.2
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
10/272200%+13.8
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2322+0.05+0.23%+14.5
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.91
10/2221.95+0.15+0.69%+14.8
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
10/2121.8+0.45+2.11%+14.7
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
10/2021.35+0.3+1.43%+12.9
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
10/1721.05+0.4+1.94%+11.9
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
10/1620.65-0.1-0.48%+10.3
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
10/1520.75-0.15-0.72%+11.3
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1