≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2611 志信 / 乖離率河流圖(日)

2611 志信

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.215.05+0.15+1%1.66%15.0515.2515
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
317479.3萬2651.2張/筆15.131.038.590.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
464697.4萬3441.35張/筆15.05-0.1 (-0.66%)

連續漲跌: 連2跌→漲  ( +0.15元 / +1%)

財報評分: 最新55分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司新海運輸倉儲(股)公司公告決議除息基準日 (公告訊息 09/17 15:48)

• 志信出售台北市中山區辦公室後續執行情形 (公告訊息 09/14 14:32)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 志信召開法說會相關內容 (公告訊息 08/20 14:18)

• 代重要子公司美麗信酒店(股)公司公告決議除息基準日 (公告訊息 08/14 15:27)

• 志信H1EPS0.9元　H2汽車貨櫃運輸新約油價獲得反應可添業績 (ETtoday新聞雲 08/13 21:24)

• 代重要子公司美麗信酒店(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:41)

• 代重要子公司新海運輸倉儲(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:32)

• 志信更換會計師事務所及簽證會計師 (公告訊息 08/13 16:21)

• 志信董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:12)

• 志信2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 15:05)

• 志信一年內累積取得同一有價證券金額公告 (公告訊息 07/20 17:18)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

2611 志信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0815.2+0.15+1%+5.23
8.667
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
10/0715.05-0.1-0.66%+4.3
8.657
10.1
11.54
12.99
14.43
15.87
17.31
18.76
20.2
10/0615.15-0.05-0.33%+5.06
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
10/0515.2+0.9+6.29%+5.47
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
10/0214.3-0.05-0.35%-0.68
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
10/0114.35-0.15-1.03%-0.32
8.638
10.08
11.52
12.96
14.4
15.84
17.27
18.71
20.15
09/3014.5+0.45+3.2%+0.71
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
09/2914.0500%-2.4
8.637
10.08
11.52
12.96
14.39
15.83
17.27
18.71
20.15
09/2414.05-0.1-0.71%-2.36
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
09/2314.15-0.1-0.7%-1.62
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
09/2214.25-0.25-1.72%-0.86
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
09/2114.5+0.1+0.69%+0.96
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
09/1814.4+0.1+0.7%+0.38
8.607
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
09/1714.3+0.15+1.06%-0.24
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
09/1614.15+0.15+1.07%-1.22
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
09/1514+0.15+1.08%-2.21
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
09/1413.85-0.05-0.36%-3.24
8.588
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
09/1113.900%-2.91
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1013.9-0.15-1.07%-2.93
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
09/0914.05+0.05+0.36%-1.88
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
09/0814-0.25-1.75%-2.22
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
09/0714.25-0.2-1.38%-0.45
8.588
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
09/0414.45-0.1-0.69%+1.02
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.6
20.03
09/0314.55-0.1-0.68%+1.8
8.576
10.01
11.43
12.86
14.29
15.72
17.15
18.58
20.01
09/0214.65-0.15-1.01%+2.57
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
09/0114.8-0.05-0.34%+3.71
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
08/3114.85-0.05-0.34%+4.14
8.555
9.981
11.41
12.83
14.26
15.69
17.11
18.54
19.96
08/2814.9-0.2-1.32%+4.61
8.546
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
08/2715.1-0.1-0.66%+6.15
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
08/2615.2-1-6.17%+7.04
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
08/2516.2-0.35-2.11%+14.3
8.504
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
08/2416.55-0.65-3.78%+17.2
8.472
9.885
11.3
12.71
14.12
15.53
16.94
18.36
19.77
08/2117.2+1.2+7.5%+22.3
8.437
9.844
11.25
12.66
14.06
15.47
16.87
18.28
19.69
08/2016+0.5+3.23%+14.4
8.395
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
08/1915.5+0.1+0.65%+11.2
8.364
9.758
11.15
12.55
13.94
15.33
16.73
18.12
19.52
08/1815.4+0.25+1.65%+10.8
8.338
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1715.15+0.2+1.34%+9.34
8.313
9.699
11.08
12.47
13.86
15.24
16.63
18.01
19.4
08/1414.95+0.35+2.4%+8.17
8.292
9.675
11.06
12.44
13.82
15.2
16.58
17.97
19.35
08/1314.6+0.7+5.04%+5.89
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
08/1213.9-0.15-1.07%+1.02
8.255
9.631
11.01
12.38
13.76
15.14
16.51
17.89
19.26
08/1114.05-0.2-1.4%+2.24
8.245
9.619
10.99
12.37
13.74
15.12
16.49
17.86
19.24
08/1014.25+0.3+2.15%+3.87
8.231
9.603
10.98
12.35
13.72
15.09
16.46
17.83
19.21
08/0713.95+0.55+4.1%+1.82
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
08/0613.400%-2.11
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.79
19.16
08/0513.4+0.05+0.37%-2.12
8.214
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
08/0413.35-0.1-0.74%-2.53
8.217
9.587
10.96
12.33
13.7
15.07
16.43
17.8
19.17
08/0313.45+0.1+0.75%-1.8
8.218
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
07/3113.35+0.25+1.91%-2.54
8.218
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
07/3013.1-0.3-2.24%-4.36
8.218
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
07/2913.4-0.25-1.83%-2.21
8.221
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
07/2813.65-0.25-1.8%-0.38
8.221
9.591
10.96
12.33
13.7
15.07
16.44
17.81
19.18
07/2713.9-0.3-2.11%+1.49
8.217
9.587
10.96
12.33
13.7
15.07
16.43
17.8
19.17
07/2414.2-0.05-0.35%+3.72
8.214
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
07/2314.25-0.05-0.35%+4.17
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2214.3-0.1-0.69%+4.64
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.77
19.13
07/2114.4+0.2+1.41%+5.45
8.193
9.559
10.92
12.29
13.66
15.02
16.39
17.75
19.12
07/2014.2+0.2+1.43%+4.04
8.189
9.554
10.92
12.28
13.65
15.01
16.38
17.74
19.11
07/1714-0.25-1.75%+2.55
8.191
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
07/1614.25-0.1-0.7%+4.32
8.196
9.562
10.93
12.29
13.66
15.03
16.39
17.76
19.12
07/1514.35+0.1+0.7%+5.02
8.198
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
07/1414.25-0.3-2.06%+4.24
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
07/1314.55-0.05-0.34%+6.34
8.209
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
07/0914.6+0.25+1.74%+6.66
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.79
19.16
07/0814.35+0.15+1.06%+4.78
8.217
9.587
10.96
12.33
13.7
15.07
16.43
17.8
19.17
07/0714.2-0.3-2.07%+3.61
8.223
9.594
10.96
12.34
13.71
15.08
16.45
17.82
19.19
07/0614.5+0.2+1.4%+5.67
8.233
9.605
10.98
12.35
13.72
15.09
16.47
17.84
19.21
07/0314.3+0.55+4%+4.3
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
07/0213.75+0.15+1.1%+0.35
8.221
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
07/0113.6-0.05-0.37%-0.74
8.221
9.591
10.96
12.33
13.7
15.07
16.44
17.81
19.18
06/3013.65+0.1+0.74%-0.41
8.223
9.594
10.96
12.34
13.71
15.08
16.45
17.82
19.19
06/2913.55+0.1+0.74%-1.17
8.226
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
06/2613.45-0.3-2.18%-2
8.234
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2513.7500%+0.04
8.246
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
06/2413.75+0.1+0.73%-0.05
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
06/2313.65-0.2-1.44%-0.87
8.261
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
06/2213.85-0.15-1.07%+0.48
8.27
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
06/1814-0.05-0.36%+1.49
8.277
9.656
11.04
12.42
13.79
15.17
16.55
17.93
19.31
06/1714.05+0.15+1.08%+1.79
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
06/1613.9-0.05-0.36%+0.62
8.289
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34
06/1513.95+0.15+1.09%+0.88
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
06/1213.8+0.15+1.1%-0.31
8.306
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
06/1113.65-0.15-1.09%-1.53
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
06/1013.8-0.1-0.72%-0.61
8.33
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
06/0913.900%-0.01
8.341
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
06/0813.9-0.25-1.77%-0.15
8.353
9.745
11.14
12.53
13.92
15.31
16.71
18.1
19.49
06/0514.15+0.25+1.8%+1.51
8.364
9.757
11.15
12.55
13.94
15.33
16.73
18.12
19.51
06/0413.9+0.1+0.72%-0.32
8.367
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
06/0313.8+0.2+1.47%-1.09
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
06/0213.6-0.05-0.37%-2.64
8.382
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
06/0113.65+0.65+5%-2.44
8.394
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2913-0.05-0.38%-7.21
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.21
19.62
05/2813.05+0.1+0.77%-7.13
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
05/2712.95+0.05+0.39%-8.09
8.454
9.863
11.27
12.68
14.09
15.5
16.91
18.32
19.73
05/2612.900%-8.62
8.471
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
05/2512.9-0.05-0.39%-8.8
8.487
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
05/2212.95-0.1-0.77%-8.61
8.502
9.919
11.34
12.75
14.17
15.59
17
18.42
19.84
05/2113.05+0.1+0.77%-8.08
8.518
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
05/2012.95+0.05+0.39%-8.93
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
05/1912.9+0.05+0.39%-9.44
8.547
9.972
11.4
12.82
14.25
15.67
17.09
18.52
19.94
05/1812.85+0.15+1.18%-9.97
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
05/1512.7-0.4-3.05%-11.2
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
05/1413.1-0.15-1.13%-8.61
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
05/1313.25-0.3-2.21%-7.74
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
05/1213.55-0.15-1.09%-5.79
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
05/1113.7+0.3+2.24%-4.87
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
05/0813.4-0.1-0.74%-7.1
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
05/0713.5+0.15+1.12%-6.6
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
05/0613.35-0.05-0.37%-7.84
8.691
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0513.4+0.05+0.37%-7.67
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
05/0413.35+0.05+0.38%-8.21
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
04/3013.3-0.3-2.21%-8.73
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
04/2913.6+0.05+0.37%-6.88
8.763
10.22
11.68
13.14
14.6
16.06
17.53
18.99
20.45
04/2813.55+0.15+1.12%-7.39
8.779
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
04/2713.4-0.3-2.19%-8.58
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
04/2413.7-0.25-1.79%-6.72
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
04/2313.95-0.45-3.13%-5.16
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
04/2214.4-0.1-0.69%-2.21
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
04/2114.500%-1.61
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
04/2014.5-0.2-1.36%-1.67
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
04/1714.7-0.3-2%-0.38
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
04/1615+0.1+0.67%+1.64
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
04/1514.9-0.15-1%+0.98
8.853
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
04/1415.05+0.1+0.67%+1.99
8.854
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
04/1314.95-0.2-1.32%+1.38
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
04/1015.15+1.35+9.78%+2.79
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
04/0913.8-0.05-0.36%-6.32
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0813.85+0.15+1.09%-6.08
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
04/0713.7-0.15-1.08%-7.19
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
04/0213.85-0.1-0.72%-6.3
8.869
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
04/0113.95+0.1+0.72%-5.72
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
03/3114.35-0.3-2.05%-3.11
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.74
03/3014.65+0.15+1.03%-1.15
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
03/2714.500%-2.19
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
03/2614.5-0.05-0.34%-2.24
8.899
10.38
11.87
13.35
14.83
16.31
17.8
19.28
20.76
03/2514.55+0.05+0.34%-1.94
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
03/2414.500%-2.31
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
03/2314.5-0.25-1.69%-2.35
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
03/2014.75+0.05+0.34%-0.72
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
03/1914.7-0.15-1.01%-1.07
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
03/1814.85-0.1-0.67%-0.1
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
03/1714.9500%+0.57
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
03/1614.95+0.1+0.67%+0.56
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
03/1314.85-0.2-1.33%-0.11
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
03/1215.05+0.05+0.33%+1.19
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1115+0.55+3.81%+0.77
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
03/1014.45+0.05+0.35%-2.93
8.932
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
03/0914.4-0.4-2.7%-3.34
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
03/0614.8-0.1-0.67%-0.71
8.943
10.43
11.92
13.42
14.91
16.4
17.89
19.38
20.87
03/0514.9+0.05+0.34%-0.07
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.88
03/0414.85-0.65-4.19%-0.42
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
03/0315.5+0.2+1.31%+3.9
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
03/0215.3+0.7+4.79%+2.65
8.943
10.43
11.92
13.41
14.9
16.4
17.89
19.38
20.87
02/2614.6+0.1+0.69%-1.95
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
02/2514.5+0.05+0.35%-2.61
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
02/2414.45-0.1-0.69%-2.97
8.936
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
02/2314.55+0.15+1.04%-2.32
8.937
10.43
11.92
13.41
14.9
16.38
17.87
19.36
20.85
02/1114.4-0.1-0.69%-3.37
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
02/1014.5-0.05-0.34%-2.81
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.39
20.89
02/0914.5500%-2.57
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
02/0614.55-0.15-1.02%-2.67
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
02/0514.7-0.05-0.34%-1.73
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
02/0414.75+0.25+1.72%-1.4
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0314.5-0.2-1.36%-3.07
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
02/0214.7-0.35-2.33%-1.78
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
01/3015.05-0.1-0.66%+0.55
8.981
10.48
11.97
13.47
14.97
16.47
17.96
19.46
20.96
01/2915.15-0.25-1.62%+1.26
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
01/2815.4+0.4+2.67%+2.96
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
01/2715-0.25-1.64%+0.33
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
01/2615.25+0.15+0.99%+1.99
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
01/2315.1-0.1-0.66%+0.98
8.973
10.47
11.96
13.46
14.95
16.45
17.95
19.44
20.94
01/2215.200%+1.69
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
01/2115.2+0.05+0.33%+1.75
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.91
01/2015.1500%+1.44
8.961
10.45
11.95
13.44
14.94
16.43
17.92
19.42
20.91
01/1915.15+0.15+1%+1.46
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
01/161500%+0.44
8.961
10.45
11.95
13.44
14.94
16.43
17.92
19.42
20.91
01/1515-0.1-0.66%+0.41
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
01/1415.1+0.05+0.33%+1.05
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
01/1315.05-0.05-0.33%+0.69
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
01/1215.1+0.3+2.03%+1.01
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
01/0914.800%-1
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0814.8-0.15-1%-1.14
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
01/0714.95+0.45+3.1%-0.15
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
01/0614.5+0.05+0.35%-3.17
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
01/0514.45-0.25-1.7%-3.56
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
01/0214.7-0.05-0.34%-1.95
8.996
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
12/3114.7500%-1.65
8.999
10.5
12
13.5
15
16.5
18
19.5
21
12/3014.75-0.1-0.67%-1.68
9.002
10.5
12
13.5
15
16.5
18
19.5
21
12/2914.85+0.05+0.34%-1.07
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
12/2614.800%-1.43
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
12/2414.8-0.1-0.67%-1.48
9.014
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
12/2314.900%-0.88
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
12/2214.9-0.05-0.33%-0.92
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
12/1914.95+0.1+0.67%-0.64
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
12/1814.85-0.05-0.34%-1.37
9.034
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
12/1714.9+0.05+0.34%-1.13
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
12/1614.85-0.15-1%-1.57
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
12/1515+0.15+1.01%-0.67
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
12/1214.85-0.15-1%-1.72
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1115+0.05+0.33%-0.82
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
12/1014.95-0.05-0.33%-1.23
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
12/0915+0.05+0.33%-0.99
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
12/0814.95-0.25-1.64%-1.43
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
12/0515.2-0.6-3.8%+0.09
9.112
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
12/0415.8+0.75+4.98%+3.95
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
12/0315.05-0.1-0.66%-1.02
9.123
10.64
12.16
13.68
15.21
16.73
18.25
19.77
21.29
12/0215.15+0.25+1.68%-0.48
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
12/0114.9-0.2-1.32%-2.2
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
11/2815.1+0.05+0.33%-0.99
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
11/2715.05-0.05-0.33%-1.41
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.84
21.37
11/2615.1+0.35+2.37%-1.19
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.39
11/2514.75+0.3+2.08%-3.61
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
11/2414.4500%-5.71
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
11/2114.45-0.3-2.03%-5.87
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
11/2014.75+0.15+1.03%-4.08
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
11/1914.6-0.4-2.67%-5.18
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
11/1815-0.4-2.6%-2.74
9.254
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1715.4+0.05+0.33%-0.26
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
11/1415.35-0.15-0.97%-0.67
9.272
10.82
12.36
13.91
15.45
17
18.55
20.09
21.64
11/1315.5+0.35+2.31%+0.19
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
11/1215.15+0.4+2.71%-2.15
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
11/1114.7500%-4.83
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
11/1014.75-0.1-0.67%-4.96
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
11/0714.8500%-4.48
9.327
10.88
12.44
13.99
15.55
17.1
18.65
20.21
21.76
11/0614.85+0.2+1.37%-4.61
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
11/0514.65-0.25-1.68%-6.07
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
11/0414.9-0.1-0.67%-4.66
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
11/0315-0.1-0.66%-4.18
9.393
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
10/3115.1-0.25-1.63%-3.69
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
10/3015.35+0.65+4.42%-2.21
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
10/2914.700%-6.45
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
10/2814.7-0.25-1.67%-6.6
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
10/2714.95-0.05-0.33%-5.18
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
10/2315-0.3-1.96%-5
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
10/2215.3+0.1+0.66%-3.26
9.489
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2115.2-0.05-0.33%-4.04
9.503
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.17
10/2015.25-0.1-0.65%-3.85
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.21
10/1715.35+0.2+1.32%-3.34
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
10/1615.15-0.05-0.33%-4.69
9.537
11.13
12.72
14.31
15.89
17.48
19.07
20.66
22.25
10/1515.2-0.8-5%-4.53
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
10/1416+1.05+7.02%+0.34
9.567
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
10/1314.95-0.1-0.66%-6.32
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34