≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2498 宏達電 / 乖離率河流圖(日)

2498 宏達電

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.841.65+0.15+0.36%2.16%41.6542.341.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,1843億5,2551.37張/筆41.811.3316.20.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24,65410.47億13,7581.79張/筆42.47+1.55 (+3.87%)

連續漲跌: 連2漲  ( +1.7元 / +4.24%)

財報評分: 最新62分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Apollo基金 (公告訊息 09/23 17:30)

• 〈焦點股〉宏達電預告神祕新品VIVEE 盤中飆逾9%創2個月新高 (Anue鉅亨 09/23 13:05)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告董事異動 (公告訊息 09/21 06:30)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 宏達電再度攜手巴黎奧賽美術館 沉浸式VR重現自由女神像誕生旅程 (Anue鉅亨 09/15 16:39)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Ares基金 (公告訊息 09/04 21:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Goldman Sachs基金 (公告訊息 09/04 21:00)

• 宏達電手機業務逐步邁向尾聲 聚焦高階XR與沉浸展覽 Q4推全新AI硬體 (Anue鉅亨 09/03 17:18)

• 宏達電VIVE Eagle揮軍歐美搶攻Q4旺季 強攻高規資安避開Meta痛點 (Anue鉅亨 09/03 17:17)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告贖回Apollo基金 (公告訊息 09/01 17:18)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告贖回Apollo基金 (公告訊息 09/01 17:17)

• 宏達電攜手科教館 《小王子：奇幻星旅》台灣首展9月登場 拓展XR娛樂與國際內容布局 (Anue鉅亨 08/31 18:12)

• 修正宏達電2025年度股東會年報部分內容 (公告訊息 08/31 17:50)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Andreessen Horowitz基金 (公告訊息 08/24 17:43)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資KKR基金 (公告訊息 08/24 17:43)

• 宏達電推出VIVE Roundtable AI專家團隊互動平台 協助使用者探討健康、科技、藝術領域 (Anue鉅亨 08/19 17:00)

• 宏達電連續五年獲 EcoVadis 銀獎肯定 連三年獲CDP供應鏈議合最高A級 (Anue鉅亨 08/17 17:57)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告贖回Apollo基金 (公告訊息 08/13 18:00)

• 宏達電Q2虧損2.8億元較去年同期收斂 EPS -0.33元 (Anue鉅亨 08/04 17:11)

• 宏達電董事會通過員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/04 15:01)

• 宏達電董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 15:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資EQT基金 (公告訊息 07/28 16:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資JPMorgan基金 (公告訊息 07/28 16:00)

• 宏達電2026年第2季合併財務報告董事會預計召開日期 (公告訊息 07/27 18:02)

• 宏達電推虛擬偶像選秀節目《VPOP ASIA》 透過階段性開發創造規模化獲利 (Anue鉅亨 07/14 16:49)

• 川普T1手機實測曝！採Snapdragon 7 Gen 3晶片 跑分、GPU遠落後Google Pixel 10a (Anue鉅亨 07/12 19:10)

• 代子公司HTC Investment (BVI) Corp.公告投資General Catalyst基金 (公告訊息 07/10 15:00)

• 宏達電6月營收2.9億元月增逾7成 持續擴大VR應用領域 (Anue鉅亨 07/06 19:22)

• 宏達電研發長異動 (公告訊息 06/30 15:30)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Macquarie基金 (公告訊息 06/26 17:42)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資BlackRock基金 (公告訊息 06/26 17:42)

2498 宏達電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2441.8+0.15+0.36%+1.66
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
09/2341.65+1.55+3.87%+1.23
24.69
28.8
32.91
37.03
41.14
45.26
49.37
53.49
57.6
09/2240.100%-2.68
24.72
28.84
32.96
37.08
41.2
45.33
49.45
53.57
57.69
09/2140.1+0.55+1.39%-2.8
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.63
57.76
09/1839.55-0.3-0.75%-4.25
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
09/1739.85-0.35-0.87%-3.77
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
09/1640.2+0.95+2.42%-3.19
24.91
29.07
33.22
37.37
41.52
45.67
49.83
53.98
58.13
09/1539.25-0.65-1.63%-5.73
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
09/1439.9-0.05-0.13%-4.59
25.09
29.27
33.46
37.64
41.82
46
50.18
54.37
58.55
09/1139.95-0.2-0.5%-4.72
25.16
29.35
33.54
37.74
41.93
46.12
50.31
54.51
58.7
09/1040.15-0.35-0.86%-4.53
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.88
09/0940.5+0.3+0.75%-3.85
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.76
58.97
09/0840.2-0.8-1.95%-4.76
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
09/0741-0.6-1.44%-2.98
25.36
29.58
33.81
38.03
42.26
46.49
50.71
54.94
59.17
09/0441.600%-1.6
25.37
29.59
33.82
38.05
42.28
46.51
50.73
54.96
59.19
09/0341.6-0.05-0.12%-1.61
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.97
59.19
09/0241.65+0.75+1.83%-1.55
25.38
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
09/0140.9+0.7+1.74%-3.36
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3140.2-0.35-0.86%-5.2
25.44
29.68
33.93
38.17
42.41
46.65
50.89
55.13
59.37
08/2840.55+0.05+0.12%-4.66
25.52
29.77
34.03
38.28
42.53
46.78
51.04
55.29
59.54
08/2740.5-0.2-0.49%-5.13
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.49
59.76
08/2640.7+0.2+0.49%-5.01
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
08/2540.500%-5.65
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.8
60.1
08/2440.5-0.45-1.1%-5.83
25.8
30.1
34.4
38.71
43.01
47.31
51.61
55.91
60.21
08/2140.95+0.95+2.38%-4.91
25.84
30.14
34.45
38.76
43.06
47.37
51.67
55.98
60.29
08/2040+0.15+0.38%-7.24
25.87
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
08/1939.85+0.35+0.89%-7.75
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
08/1839.5-1.4-3.42%-8.78
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
08/1740.9+0.4+0.99%-5.8
26.05
30.39
34.73
39.08
43.42
47.76
52.1
56.44
60.78
08/1440.5+0.4+1%-6.88
26.1
30.45
34.79
39.14
43.49
47.84
52.19
56.54
60.89
08/1340.1-0.4-0.99%-7.98
26.15
30.5
34.86
39.22
43.58
47.93
52.29
56.65
61.01
08/1240.500%-7.26
26.2
30.57
34.93
39.3
43.67
48.04
52.4
56.77
61.14
08/1140.5-0.2-0.49%-7.39
26.24
30.61
34.98
39.36
43.73
48.1
52.48
56.85
61.22
08/1040.7+0.8+2.01%-7.1
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
08/0739.9-0.7-1.72%-9.04
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
08/0640.6+0.15+0.37%-7.45
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0540.45+0.35+0.87%-7.82
26.33
30.72
35.11
39.49
43.88
48.27
52.66
57.05
61.43
08/0440.1+0.2+0.5%-8.61
26.33
30.71
35.1
39.49
43.88
48.27
52.65
57.04
61.43
08/0339.9-0.05-0.13%-9.04
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
07/3139.95+2.1+5.55%-8.95
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.04
61.42
07/3037.85-0.7-1.82%-13.7
26.33
30.71
35.1
39.49
43.88
48.27
52.65
57.04
61.43
07/2938.55-1.35-3.38%-12.2
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
07/2839.9-1.7-4.09%-9.26
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.16
61.56
07/2741.6-0.15-0.36%-5.4
26.39
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.57
07/2441.75-0.15-0.36%-5
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
07/2341.9+0.05+0.12%-4.58
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.09
61.48
07/2241.8500%-4.62
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43
07/2141.85+0.25+0.6%-4.55
26.31
30.69
35.08
39.46
43.85
48.23
52.61
57
61.38
07/2041.6+0.55+1.34%-5.06
26.29
30.67
35.05
39.43
43.81
48.2
52.58
56.96
61.34
07/1741.05-2.3-5.31%-6.32
26.29
30.67
35.06
39.44
43.82
48.2
52.58
56.96
61.35
07/1643.35-0.95-2.14%-1.07
26.29
30.67
35.06
39.44
43.82
48.2
52.58
56.97
61.35
07/1544.3+1.3+3.02%+1.21
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.9
61.28
07/1443-0.8-1.83%-1.65
26.23
30.61
34.98
39.35
43.72
48.09
52.47
56.84
61.21
07/1343.8-1.35-2.99%+0.24
26.22
30.59
34.96
39.33
43.7
48.07
52.43
56.8
61.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0945.15+0.2+0.44%+3.44
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
07/0844.95+0.7+1.58%+3.17
26.14
30.5
34.86
39.21
43.57
47.93
52.28
56.64
61
07/0744.25-0.75-1.67%+1.76
26.09
30.44
34.79
39.13
43.48
47.83
52.18
56.53
60.88
07/0645+0.55+1.24%+3.66
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
07/0344.45+0.95+2.18%+2.59
26
30.33
34.66
38.99
43.33
47.66
51.99
56.33
60.66
07/0243.5+0.05+0.12%+0.54
25.96
30.29
34.61
38.94
43.26
47.59
51.92
56.24
60.57
07/0143.45-1.9-4.19%+0.59
25.92
30.24
34.56
38.87
43.19
47.51
51.83
56.15
60.47
06/3045.35+2.15+4.98%+5.16
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.06
60.38
06/2943.2+0.3+0.7%+0.37
25.82
30.13
34.43
38.74
43.04
47.34
51.65
55.95
60.25
06/2642.9-3-6.54%-0.17
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.86
60.16
06/2545.9-0.75-1.61%+6.93
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
06/2446.65-0.25-0.53%+8.89
25.7
29.99
34.27
38.56
42.84
47.13
51.41
55.69
59.98
06/2346.9-3.5-6.94%+9.75
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
06/2250.4+4.5+9.8%+18.2
25.58
29.85
34.11
38.37
42.64
46.9
51.16
55.43
59.69
06/1846.4-1.1-2.32%+9.26
25.48
29.73
33.97
38.22
42.47
46.72
50.96
55.21
59.46
06/1747.5+3.4+7.71%+12.1
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
06/1644.1-1.8-3.92%+4.3
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.96
59.19
06/1545.9+2.65+6.13%+8.69
25.34
29.56
33.79
38.01
42.23
46.45
50.68
54.9
59.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1243.25+1.25+2.98%+2.53
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
06/1142+0.2+0.48%-0.4
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
06/1041.8-1.4-3.24%-0.9
25.31
29.53
33.74
37.96
42.18
46.4
50.62
54.84
59.05
06/0943.2+0.6+1.41%+2.41
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
06/0842.6-3.3-7.19%+1
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
06/0545.9-1.8-3.77%+8.78
25.32
29.54
33.76
37.98
42.2
46.42
50.63
54.85
59.07
06/0447.7-2.25-4.5%+13.2
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.76
58.97
06/0349.95-0.05-0.1%+18.9
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
06/0250+4.5+9.89%+19.4
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.64
06/0145.5+0.25+0.55%+9
25.04
29.22
33.39
37.57
41.74
45.92
50.09
54.26
58.44
05/2945.25+1.35+3.08%+8.63
24.99
29.16
33.33
37.49
41.66
45.82
49.99
54.15
58.32
05/2843.9-0.75-1.68%+5.48
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.1
58.27
05/2744.65+0.3+0.68%+7.25
24.98
29.14
33.31
37.47
41.63
45.79
49.96
54.12
58.28
05/2644.35-1.85-4%+6.5
24.99
29.15
33.32
37.48
41.64
45.81
49.97
54.14
58.3
05/2546.2-0.2-0.43%+10.9
24.99
29.16
33.33
37.49
41.66
45.82
49.99
54.15
58.32
05/2246.4+0.95+2.09%+11.4
24.98
29.15
33.31
37.48
41.64
45.81
49.97
54.13
58.3
05/2145.4500%+9.2
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.11
58.27
05/2045.45-0.2-0.44%+9.25
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1945.65+1.45+3.28%+9.77
24.95
29.11
33.27
37.43
41.59
45.75
49.9
54.06
58.22
05/1844.2-1.1-2.43%+6.32
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.05
58.2
05/1545.3+1.2+2.72%+8.93
24.95
29.11
33.27
37.43
41.59
45.74
49.9
54.06
58.22
05/1444.1+4+9.98%+6.07
24.95
29.1
33.26
37.42
41.58
45.74
49.89
54.05
58.21
05/1340.1-1.2-2.91%-3.62
24.96
29.12
33.28
37.45
41.61
45.77
49.93
54.09
58.25
05/1241.3+1.05+2.61%-0.91
25.01
29.17
33.34
37.51
41.68
45.85
50.01
54.18
58.35
05/1140.25+0.9+2.29%-3.52
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
05/0839.35-1.1-2.72%-5.85
25.08
29.26
33.43
37.61
41.79
45.97
50.15
54.33
58.51
05/0740.45+0.35+0.87%-3.45
25.14
29.33
33.52
37.71
41.9
46.09
50.27
54.46
58.65
05/0640.1-0.9-2.2%-4.51
25.2
29.4
33.6
37.79
41.99
46.19
50.39
54.59
58.79
05/0541-0.1-0.24%-2.61
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
05/0441.1+0.95+2.37%-2.63
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.88
59.1
04/3040.15+0.35+0.88%-5.08
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
04/2939.8+0.1+0.25%-6.17
25.45
29.69
33.94
38.18
42.42
46.66
50.9
55.14
59.39
04/2839.7-0.05-0.13%-6.64
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
04/2739.75-0.25-0.62%-6.79
25.59
29.85
34.12
38.38
42.64
46.91
51.17
55.44
59.7
04/244000%-6.45
25.66
29.93
34.21
38.48
42.76
47.04
51.31
55.59
59.86
04/2340-1.85-4.42%-6.68
25.72
30
34.29
38.58
42.86
47.15
51.43
55.72
60.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2241.85+0.7+1.7%-2.6
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
04/2141.15+0.7+1.73%-4.42
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
04/2040.45-0.85-2.06%-6.18
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
04/1741.3-0.1-0.24%-4.43
25.93
30.25
34.57
38.89
43.21
47.53
51.86
56.18
60.5
04/1641.4+0.4+0.98%-4.37
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
04/1541+0.6+1.49%-5.47
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.38
60.72
04/1440.4+0.65+1.64%-7.1
26.09
30.44
34.79
39.14
43.49
47.83
52.18
56.53
60.88
04/1339.75-0.05-0.13%-8.88
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
04/1039.8-0.3-0.75%-9.09
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.91
61.29
04/0940.1-0.6-1.47%-8.73
26.36
30.76
35.15
39.54
43.94
48.33
52.72
57.12
61.51
04/0840.7+1.45+3.69%-7.69
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.72
04/0739.25-0.15-0.38%-11.3
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
04/0239.4-0.7-1.75%-11.3
26.64
31.08
35.52
39.96
44.4
48.85
53.29
57.73
62.17
04/0140.1+0.9+2.3%-10
26.74
31.2
35.66
40.11
44.57
49.03
53.48
57.94
62.4
03/3139.2-0.85-2.12%-12.4
26.84
31.32
35.79
40.26
44.74
49.21
53.68
58.16
62.63
03/3040.05-0.85-2.08%-10.8
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.39
62.88
03/2740.9+0.75+1.87%-9.27
27.05
31.55
36.06
40.57
45.08
49.59
54.09
58.6
63.11
03/2640.15-0.9-2.19%-11.2
27.13
31.65
36.17
40.7
45.22
49.74
54.26
58.78
63.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2541.05+0.7+1.73%-9.5
27.21
31.75
36.29
40.82
45.36
49.89
54.43
58.96
63.5
03/2440.35-0.55-1.34%-11.3
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
03/2340.9-0.8-1.92%-10.4
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
03/2041.7+0.5+1.21%-8.96
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
03/1941.2-1.85-4.3%-10.4
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.74
64.34
03/1843.05+0.7+1.65%-6.69
27.68
32.3
36.91
41.52
46.14
50.75
55.36
59.98
64.59
03/1742.35-0.35-0.82%-8.47
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
03/1642.7+0.7+1.67%-8.02
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
03/1342-0.75-1.75%-9.82
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.55
65.2
03/1242.75-1-2.29%-8.48
28.03
32.7
37.37
42.04
46.71
51.38
56.06
60.73
65.4
03/1143.75+2.35+5.68%-6.56
28.09
32.77
37.46
42.14
46.82
51.5
56.18
60.87
65.55
03/1041.4+1+2.48%-11.8
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.99
65.68
03/0940.4-2.55-5.94%-14.1
28.22
32.92
37.62
42.33
47.03
51.73
56.44
61.14
65.84
03/0642.95+1.4+3.37%-8.95
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.33
66.04
03/0541.55+1.15+2.85%-12.1
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
03/0440.4-2.6-6.05%-14.8
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
03/0343-1.65-3.7%-9.59
28.54
33.29
38.05
42.8
47.56
52.32
57.07
61.83
66.59
03/0244.65-0.75-1.65%-6.3
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2645.4+0.25+0.55%-4.82
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
02/2545.15-0.1-0.22%-5.43
28.64
33.42
38.19
42.97
47.74
52.51
57.29
62.06
66.84
02/2445.25+0.15+0.33%-5.33
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
02/2345.1+0.85+1.92%-5.77
28.72
33.5
38.29
43.08
47.86
52.65
57.43
62.22
67.01
02/1144.25-0.45-1.01%-7.67
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
02/1044.7-0.15-0.33%-6.96
28.83
33.63
38.43
43.24
48.04
52.85
57.65
62.46
67.26
02/0944.85-0.05-0.11%-6.84
28.89
33.7
38.52
43.33
48.14
52.96
57.77
62.59
67.4
02/0644.9+0.1+0.22%-6.93
28.95
33.77
38.59
43.42
48.24
53.07
57.89
62.72
67.54
02/0544.8-1-2.18%-7.36
29.01
33.85
38.69
43.52
48.36
53.19
58.03
62.86
67.7
02/0445.8+1.35+3.04%-5.36
29.04
33.88
38.71
43.55
48.39
53.23
58.07
62.91
67.75
02/0344.45+0.85+1.95%-8.2
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.79
02/0243.6-1.25-2.79%-10
29.08
33.93
38.78
43.62
48.47
53.32
58.16
63.01
67.86
01/3044.85-0.65-1.43%-7.69
29.15
34.01
38.87
43.73
48.59
53.45
58.3
63.16
68.02
01/2945.5-0.85-1.83%-6.53
29.21
34.07
38.94
43.81
48.68
53.55
58.41
63.28
68.15
01/2846.35-0.05-0.11%-4.92
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
01/2746.4-1.35-2.83%-4.99
29.3
34.19
39.07
43.95
48.84
53.72
58.6
63.49
68.37
01/2647.75+1.3+2.8%-2.36
29.34
34.23
39.12
44.02
48.91
53.8
58.69
63.58
68.47
01/2346.45-0.8-1.69%-5.11
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2247.25+1.1+2.38%-3.63
29.42
34.32
39.22
44.13
49.03
53.93
58.84
63.74
68.64
01/2146.15-0.7-1.49%-6.04
29.47
34.38
39.29
44.2
49.11
54.03
58.94
63.85
68.76
01/2046.85+0.2+0.43%-4.81
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
01/1946.65+0.5+1.08%-5.36
29.58
34.51
39.43
44.36
49.29
54.22
59.15
64.08
69.01
01/1646.15-0.15-0.32%-6.56
29.64
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.15
01/1546.3-0.65-1.38%-6.47
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
01/1446.95+1.9+4.22%-5.34
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
01/1345.05-1.2-2.59%-9.31
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.58
69.54
01/1246.25+0.3+0.65%-7.14
29.88
34.86
39.84
44.82
49.8
54.79
59.77
64.75
69.73
01/0945.95-0.35-0.76%-7.97
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.91
69.9
01/0846.3-1.5-3.14%-7.45
30.02
35.02
40.02
45.03
50.03
55.03
60.03
65.04
70.04
01/0747.8-0.9-1.85%-4.72
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
01/0648.7-0.4-0.81%-3.17
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
01/0549.1-0.15-0.3%-2.65
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.57
70.61
01/0249.25+0.05+0.1%-2.77
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
12/3149.2-0.3-0.61%-3.29
30.52
35.61
40.7
45.79
50.87
55.96
61.05
66.14
71.22
12/3049.5+0.1+0.2%-3.08
30.64
35.75
40.86
45.96
51.07
56.18
61.28
66.39
71.5
12/2949.4+0.1+0.2%-3.6
30.75
35.87
41
46.12
51.25
56.37
61.49
66.62
71.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2649.3-0.8-1.6%-4.12
30.85
35.99
41.13
46.27
51.42
56.56
61.7
66.84
71.98
12/2450.1+0.35+0.7%-2.88
30.95
36.11
41.27
46.43
51.58
56.74
61.9
67.06
72.22
12/2349.75-0.2-0.4%-3.9
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
12/2249.95+0.65+1.32%-3.94
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
12/1949.3+0.75+1.54%-5.63
31.34
36.57
41.79
47.02
52.24
57.46
62.69
67.91
73.14
12/1848.55-0.9-1.82%-7.52
31.5
36.75
42
47.25
52.5
57.75
62.99
68.24
73.49
12/1749.45+0.05+0.1%-6.39
31.69
36.98
42.26
47.54
52.82
58.11
63.39
68.67
73.95
12/1649.4-0.7-1.4%-7.07
31.9
37.21
42.53
47.84
53.16
58.48
63.79
69.11
74.42
12/1550.1-0.9-1.76%-6.32
32.09
37.44
42.79
48.13
53.48
58.83
64.18
69.53
74.88
12/1251-1-1.92%-5.12
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
12/1152+1.1+2.16%-3.62
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.53
12/1050.9-0.9-1.74%-6.08
32.52
37.94
43.36
48.77
54.19
59.61
65.03
70.45
75.87
12/0951.8+0.2+0.39%-4.88
32.68
38.12
43.57
49.01
54.46
59.91
65.35
70.8
76.24
12/0851.6+1.2+2.38%-5.7
32.83
38.3
43.78
49.25
54.72
60.19
65.66
71.14
76.61
12/0550.4+1.2+2.44%-8.34
32.99
38.49
43.99
49.49
54.98
60.48
65.98
71.48
76.98
12/0449.2-0.05-0.1%-11.1
33.19
38.72
44.25
49.78
55.31
60.85
66.38
71.91
77.44
12/0349.25+0.75+1.55%-11.6
33.42
38.99
44.56
50.14
55.71
61.28
66.85
72.42
77.99
12/0248.5-0.45-0.92%-13.5
33.65
39.26
44.87
50.48
56.08
61.69
67.3
72.91
78.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0148.95-1-2%-13.4
33.91
39.56
45.21
50.87
56.52
62.17
67.82
73.47
79.13
11/2849.95+0.85+1.73%-12.2
34.13
39.82
45.5
51.19
56.88
62.57
68.25
73.94
79.63
11/2749.100%-14.3
34.36
40.08
45.81
51.54
57.26
62.99
68.71
74.44
80.17
11/2649.1+0.75+1.55%-14.8
34.57
40.33
46.09
51.85
57.62
63.38
69.14
74.9
80.66
11/2548.35+0.7+1.47%-16.5
34.74
40.53
46.33
52.12
57.91
63.7
69.49
75.28
81.07
11/2447.65-0.15-0.31%-18.1
34.91
40.73
46.54
52.36
58.18
64
69.81
75.63
81.45
11/2147.8-0.9-1.85%-18.1
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.88
81.71
11/2048.7-0.35-0.71%-16.9
35.14
41
46.86
52.71
58.57
64.43
70.28
76.14
82
11/1949.05+0.2+0.41%-16.5
35.26
41.14
47.02
52.9
58.77
64.65
70.53
76.41
82.28
11/1848.85-2.45-4.78%-17.1
35.37
41.27
47.17
53.06
58.96
64.85
70.75
76.64
82.54
11/1751.3+0.5+0.98%-13.1
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.67
11/1450.800%-14.1
35.49
41.4
47.31
53.23
59.14
65.06
70.97
76.89
82.8
11/1350.8-0.9-1.74%-14.1
35.49
41.41
47.33
53.24
59.16
65.07
70.99
76.9
82.82
11/1251.7+4.7+10%-12.5
35.46
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
11/1147-0.3-0.63%-20.3
35.37
41.26
47.15
53.05
58.94
64.84
70.73
76.63
82.52
11/1047.3-0.2-0.42%-19.7
35.32
41.21
47.1
52.98
58.87
64.76
70.64
76.53
82.42
11/0747.5-3.2-6.31%-19.2
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
11/0650.7+0.4+0.8%-13.7
35.23
41.11
46.98
52.85
58.72
64.59
70.47
76.34
82.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0550.3+0.6+1.21%-14.1
35.14
40.99
46.85
52.71
58.56
64.42
70.28
76.13
81.99
11/0449.7-2-3.87%-14.9
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.93
81.77
11/0351.7+1.2+2.38%-11.3
34.96
40.79
46.62
52.44
58.27
64.1
69.93
75.75
81.58
10/3150.5+0.1+0.2%-13.1
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
10/3050.4-0.9-1.75%-13
34.77
40.57
46.37
52.16
57.96
63.75
69.55
75.34
81.14
10/2951.3-1-1.91%-11.2
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
10/2852.3+0.1+0.19%-9.22
34.57
40.33
46.09
51.85
57.61
63.38
69.14
74.9
80.66
10/2752.2+0.7+1.36%-9.1
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
10/2351.5-1.1-2.09%-10
34.34
40.07
45.79
51.51
57.24
62.96
68.68
74.41
80.13
10/2252.6-0.1-0.19%-7.8
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.87
10/2152.7+0.7+1.35%-7.29
34.11
39.79
45.47
51.16
56.84
62.53
68.21
73.9
79.58
10/2052+0.4+0.78%-8.18
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
10/1751.6-1.3-2.46%-8.56
33.86
39.5
45.15
50.79
56.43
62.07
67.72
73.36
79
10/1652.9-0.7-1.31%-5.91
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
10/1553.6+1.6+3.08%-4.33
33.61
39.22
44.82
50.42
56.02
61.63
67.23
72.83
78.43
10/1452-2.6-4.76%-6.86
33.5
39.08
44.66
50.25
55.83
61.41
66.99
72.58
78.16
10/1354.6-1-1.8%-1.93
33.4
38.97
44.54
50.11
55.67
61.24
66.81
72.38
77.94
10/0955.6-1.4-2.46%+0.26
33.27
38.82
44.36
49.91
55.45
61
66.55
72.09
77.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0857-5.2-8.36%+3.34
33.09
38.61
44.13
49.64
55.16
60.67
66.19
71.7
77.22
10/0762.2-0.3-0.48%+13.4
32.9
38.38
43.86
49.35
54.83
60.31
65.8
71.28
76.76
10/0362.5+1.5+2.46%+14.8
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
10/0261+1+1.67%+13
32.4
37.8
43.2
48.6
54
59.4
64.8
70.21
75.61
10/0160+0.4+0.67%+11.9
32.17
37.53
42.89
48.25
53.61
58.98
64.34
69.7
75.06
09/3059.6+0.2+0.34%+11.9
31.95
37.27
42.59
47.92
53.24
58.57
63.89
69.22
74.54