≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2483 百容 / 乖離率河流圖(日)

2483 百容

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.431.7+0.7+2.21%2.21%31.9532.431.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5041,618萬530950股/筆32.141.28129.6-1.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5011,560萬4251.18張/筆31.12+1.4 (+4.62%)

連續漲跌: 連2漲  ( +2.1元 / +6.93%)

財報評分: 最新38分 / 平均51分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 百容新廠資產18日完成過戶 半導體應用能見度到明年並將續擴張 (Anue鉅亨 09/16 12:40)

• 百容購新廠建地本周完成交割 仍往需求強烈半導體應用擴張 (Anue鉅亨 09/13 12:46)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 董事會通過2026年第二季財務報告 (公告訊息 08/07 13:43)

• 〈焦點股〉百容處置出關見喜 半導體應用業務需求強早盤跳空漲停 (Anue鉅亨 08/05 11:48)

• 百容半導體應用業務需求強 7月營收優於上月創50個月來新高 (Anue鉅亨 08/04 16:22)

• 百容半導體應用業務需求強 估7月營收優於上月創49個月來新高 (Anue鉅亨 07/31 10:03)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 10:04)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 大立光一個月三度出手在台中工業區購地 再豪擲13.8億元買進3065坪土地 (Anue鉅亨 07/24 18:38)

• 大立光加碼購地又出手 斥資5.61億元再購入台中工業區1247坪土地 (Anue鉅亨 07/21 19:06)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 百容Q2營收創同期新高半導體應用占比逾半 獲利也走強勝首季 (Anue鉅亨 07/21 09:23)

• 係因百容有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/20 15:01)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 需求真的強 百容第二季營收創同期新高半導體應用占比達50.4% (Anue鉅亨 07/08 12:57)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 百容半導體客戶追單拉貨積極 繼大立光之後在台中工業區新購地建廠 (Anue鉅亨 06/30 10:01)

• 台新銀行舉辦「2026台新投資趨勢論壇」 聚焦AI浪潮投資新機會 (Anue鉅亨 06/29 18:42)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 百容董事會決議向關係⼈取得不動產相關訊息 (公告訊息 06/29 17:24)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 〈焦點股〉百容半導體應用出貨順股價逆勢漲停 今年來上漲1.43倍 (Anue鉅亨 06/24 12:26)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 〈熱門股〉百容半導體應用出貨續增 股價創24年新高價周漲25% (Anue鉅亨 06/13 10:55)

• 川投顧再顯神威？下禮拜這些股票還會漲嗎？ (Anue鉅亨 06/12 17:23)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 台股跌勢收斂千點！ 電子股2檔「跌停拉至漲停」　1天賺20% (ETtoday新聞雲 06/08 12:16)

2483 百容 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1732.4+0.7+2.21%-22.4
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
09/1631.7+1.4+4.62%-24.5
25.19
29.39
33.58
37.78
41.98
46.18
50.38
54.57
58.77
09/1530.3-0.55-1.78%-28.1
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
09/1430.85+0.75+2.49%-27.2
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.08
59.32
09/1130.1-0.9-2.9%-29.2
25.51
29.76
34.02
38.27
42.52
46.77
51.02
55.27
59.53
09/1031-1.3-4.02%-27.3
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.67
09/0932.3+0.4+1.25%-24.4
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
09/0831.9-1.15-3.48%-25.5
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
09/0733.05-0.3-0.9%-23
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
09/0433.35-0.15-0.45%-22.3
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.8
60.1
09/0333.5-1.35-3.87%-21.9
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.76
60.05
09/0234.85+0.05+0.14%-18.8
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
09/0134.8-0.4-1.14%-18.8
25.72
30.01
34.3
38.59
42.87
47.16
51.45
55.74
60.02
08/3135.2-1.4-3.83%-17.8
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
08/2836.6+0.15+0.41%-14.2
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
08/2736.45+0.75+2.1%-14.2
25.5
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
08/2635.7+0.45+1.28%-15.6
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
08/2535.25-0.85-2.35%-16.3
25.28
29.5
33.71
37.93
42.14
46.35
50.57
54.78
58.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2436.100%-14
25.19
29.39
33.58
37.78
41.98
46.18
50.38
54.57
58.77
08/2136.1+0.6+1.69%-13.6
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
08/2035.5-0.7-1.93%-14.7
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
08/1936.2-1.4-3.72%-12.7
24.88
29.02
33.17
37.32
41.46
45.61
49.76
53.9
58.05
08/1837.6-0.05-0.13%-8.92
24.77
28.9
33.03
37.15
41.28
45.41
49.54
53.67
57.8
08/1737.65-0.45-1.18%-8.37
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.41
57.52
08/1438.1-1.95-4.87%-6.78
24.52
28.61
32.7
36.78
40.87
44.96
49.05
53.13
57.22
08/1340.05+3.6+9.88%-1.42
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.81
56.88
08/1236.45+1.4+3.99%-9.68
24.21
28.25
32.28
36.32
40.36
44.39
48.43
52.46
56.5
08/1135.05-0.8-2.23%-12.7
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
08/1035.85+0.4+1.13%-10.3
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
08/0735.45-2-5.34%-10.9
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
08/0637.45-1.1-2.85%-5.36
23.74
27.7
31.66
35.61
39.57
43.53
47.49
51.44
55.4
08/0538.55-1.05-2.65%-2.05
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.16
55.1
08/0439.6+1.6+4.21%+1.26
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
08/0338+2.75+7.8%-2.18
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.38
07/3135.25+3.2+9.98%-8.7
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
07/3032.05-2.95-8.43%-16.6
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.94
53.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2935-3.85-9.91%-8.54
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
07/2838.85+2.7+7.47%+2.06
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.48
53.29
07/2736.15-4-9.96%-4.34
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
07/2440.15+0.3+0.75%+6.88
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
07/2339.85-1.2-2.92%+6.93
22.36
26.09
29.81
33.54
37.27
41
44.72
48.45
52.18
07/2241.05-1.1-2.61%+11
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
07/2142.15+0.25+0.6%+15
22
25.66
29.33
33
36.66
40.33
44
47.66
51.33
07/2041.9-1.6-3.68%+15.2
21.81
25.45
29.08
32.72
36.36
39.99
43.63
47.26
50.9
07/1743.5-4.8-9.94%+20.6
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.48
07/1648.3-2.7-5.29%+35.2
21.44
25.01
28.58
32.16
35.73
39.3
42.87
46.45
50.02
07/1551-4.1-7.44%+44.4
21.19
24.72
28.25
31.78
35.31
38.85
42.38
45.91
49.44
07/1455.1-6.1-9.97%+58.1
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
07/1361.2-6.8-10%+78.4
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
07/0968+4.2+6.58%+102
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
07/0863.8-1.8-2.74%+94
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
07/0765.6-4.3-6.15%+104
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
07/0669.9+2.8+4.17%+122
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
07/0367.1+6+9.82%+119
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0261.1+5.2+9.3%+105
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.8
07/0155.9-1.2-2.1%+91.5
17.51
20.43
23.35
26.27
29.19
32.1
35.02
37.94
40.86
06/3057.1+1.4+2.51%+99.7
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
06/2955.700%+99
16.8
19.6
22.4
25.2
28
30.8
33.6
36.39
39.19
06/2655.7+5+9.86%+103
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
06/2550.7+4.6+9.98%+88.9
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
06/2446.1+4.15+9.89%+75
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
06/2341.95-1.65-3.78%+61.8
15.55
18.15
20.74
23.33
25.92
28.51
31.11
33.7
36.29
06/2243.6+3.95+9.96%+70.5
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
06/1839.65+3.6+9.99%+57.4
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
06/1736.05+0.2+0.56%+44.9
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.83
06/1635.85-2.3-6.03%+45.5
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
06/1538.15+0.05+0.13%+56.4
14.64
17.08
19.52
21.96
24.4
26.83
29.27
31.71
34.15
06/1238.1+3.45+9.96%+58
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
06/1134.65+3.15+10%+45.4
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
06/1031.5-2.1-6.25%+33.4
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
06/0933.6+0.15+0.45%+43.3
14.07
16.41
18.76
21.1
23.44
25.79
28.13
30.48
32.82
06/0833.45+3+9.85%+43.9
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0530.45+2.75+9.93%+32.2
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
06/0427.7+2.2+8.63%+21.1
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
06/0325.500%+12
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
06/0225.500%+12.2
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
06/0125.5-0.2-0.78%+12.5
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
05/2925.7+0.2+0.78%+13.6
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
05/2825.5+0.1+0.39%+12.9
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.61
05/2725.4-0.4-1.55%+12.6
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
05/2625.8+0.45+1.78%+14.7
13.5
15.75
18
20.25
22.5
24.74
26.99
29.24
31.49
05/2525.35-0.6-2.31%+13
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
05/2225.95+1.35+5.49%+16
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
05/2124.6+1.2+5.13%+10.5
13.36
15.59
17.82
20.04
22.27
24.5
26.73
28.95
31.18
05/2023.4-0.4-1.68%+5.41
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
05/1923.8-0.4-1.65%+7.47
13.29
15.5
17.72
19.93
22.15
24.36
26.57
28.79
31
05/1824.2+0.15+0.62%+9.58
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
05/1524.05-0.25-1.03%+9.25
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
05/1424.3+1.1+4.74%+10.6
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.55
30.75
05/1323.2-1.4-5.69%+6.03
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.45
30.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1224.6+0.9+3.8%+12.8
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
05/1123.7-0.1-0.42%+9.13
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
05/0823.8+0.1+0.42%+9.94
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
05/0723.7+0.2+0.85%+9.8
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
05/0623.5+0.1+0.43%+9.14
12.92
15.07
17.23
19.38
21.53
23.68
25.84
27.99
30.14
05/0523.4+0.55+2.41%+8.93
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.93
30.07
05/0422.85+0.45+2.01%+6.63
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
04/3022.4-0.3-1.32%+4.76
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
04/2922.7+0.45+2.02%+6.37
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
04/2822.25+0.55+2.53%+4.51
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
04/2721.7-1.25-5.45%+2.11
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
04/2422.95-0.7-2.96%+8.15
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
04/2323.65-0.5-2.07%+11.7
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
04/2224.15+0.55+2.33%+14.5
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
04/2123.6+0.15+0.64%+12.2
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
04/2023.45+0.5+2.18%+11.9
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
04/1722.95+0.6+2.68%+9.92
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
04/1622.35+0.2+0.9%+7.4
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1522.15+0.4+1.84%+6.74
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
04/1421.75+0.3+1.4%+5.09
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.9
28.97
04/1321.4500%+3.91
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
04/1021.45+0.25+1.18%+4.16
12.36
14.42
16.48
18.53
20.59
22.65
24.71
26.77
28.83
04/0921.2+0.05+0.24%+3.16
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
04/0821.15+0.55+2.67%+3.11
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
04/0720.6-0.2-0.96%+0.6
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
04/0220.8-0.05-0.24%+1.75
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
04/0120.85+0.2+0.97%+2.19
12.24
14.28
16.32
18.36
20.4
22.44
24.49
26.53
28.57
03/3120.65-0.3-1.43%+1.41
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
03/3020.95-0.1-0.48%+3.05
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
03/2721.05+0.2+0.96%+3.71
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
03/2621.15-0.05-0.24%+4.38
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
03/2521.2+0.35+1.68%+4.83
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
03/2420.85+0.15+0.72%+3.32
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
03/2320.7-0.45-2.13%+2.77
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
03/2021.15-0.4-1.86%+5.2
12.06
14.07
16.08
18.09
20.11
22.12
24.13
26.14
28.15
03/1921.55+0.05+0.23%+7.42
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1821.5+0.15+0.7%+7.44
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
03/1721.35+0.3+1.43%+6.95
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
03/1621.05-0.4-1.86%+5.69
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
03/1321.4500%+7.91
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
03/1221.45+0.25+1.18%+8.14
11.9
13.88
15.87
17.85
19.84
21.82
23.8
25.79
27.77
03/1121.2+0.3+1.44%+7.11
11.88
13.86
15.83
17.81
19.79
21.77
23.75
25.73
27.71
03/1020.9-0.3-1.42%+5.79
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
03/0921.2-1.7-7.42%+7.51
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
03/0622.9+0.45+2%+16.4
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
03/0522.45+0.45+2.05%+14.5
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
03/0422-1.55-6.58%+12.6
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
03/0323.55-0.15-0.63%+20.8
11.7
13.65
15.6
17.55
19.5
21.44
23.39
25.34
27.29
03/0223.7+1.7+7.73%+22
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.24
27.19
02/2622-0.1-0.45%+13.7
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
02/2522.1+0.95+4.49%+14.5
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
02/2421.15+0.7+3.42%+9.83
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
02/2320.45+0.15+0.74%+6.38
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
02/1120.3+0.2+1%+5.7
11.52
13.44
15.36
17.28
19.21
21.13
23.05
24.97
26.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1020.100%+4.71
11.52
13.44
15.36
17.28
19.2
21.11
23.03
24.95
26.87
02/0920.1+0.1+0.5%+4.73
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
02/0620-1.15-5.44%+4.22
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
02/0521.15+1.9+9.87%+10.2
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
02/0419.25+0.15+0.79%+0.44
11.5
13.42
15.33
17.25
19.17
21.08
23
24.91
26.83
02/0319.1+0.2+1.06%-0.37
11.5
13.42
15.34
17.25
19.17
21.09
23.01
24.92
26.84
02/0218.9-0.6-3.08%-1.5
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
01/3019.5-0.5-2.5%+1.53
11.52
13.44
15.36
17.29
19.21
21.13
23.05
24.97
26.89
01/2920-0.55-2.68%+4.1
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
01/2820.55+0.1+0.49%+6.96
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
01/2720.45+0.1+0.49%+6.45
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
01/2620.35+0.35+1.75%+5.92
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
01/2320+0.1+0.5%+4.1
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
01/2219.9+0.2+1.02%+3.56
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
01/2119.7-0.2-1.01%+2.49
11.53
13.45
15.38
17.3
19.22
21.14
23.07
24.99
26.91
01/2019.9+0.1+0.51%+3.48
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
01/1919.8+0.2+1.02%+2.92
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
01/1619.6-0.25-1.26%+1.85
11.55
13.47
15.4
17.32
19.24
21.17
23.09
25.02
26.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1519.85-0.1-0.5%+3.1
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
01/1419.95+1.05+5.56%+3.59
11.56
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
01/1318.9-0.1-0.53%-1.85
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
01/1219+0.1+0.53%-1.43
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
01/0918.9+0.15+0.8%-2.03
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
01/0818.75-0.1-0.53%-2.9
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
01/0718.85+0.3+1.62%-2.5
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
01/0618.5500%-4.19
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.11
01/0518.55-0.3-1.59%-4.34
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
01/0218.85-0.05-0.26%-2.99
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
12/3118.9-0.15-0.79%-2.89
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
12/3019.05+0.55+2.97%-2.24
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
12/2918.500%-5.23
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
12/2618.5+0.1+0.54%-5.49
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
12/2418.4-0.3-1.6%-6.25
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
12/2318.7-0.25-1.32%-4.99
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.55
12/2218.9500%-3.96
11.84
13.81
15.79
17.76
19.73
21.7
23.68
25.65
27.62
12/1918.95+0.15+0.8%-4.13
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1818.8+0.15+0.8%-5.03
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.73
27.71
12/1718.65+0.15+0.81%-5.88
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
12/1618.500%-6.72
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
12/1518.500%-6.81
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
12/1218.5-0.1-0.54%-6.88
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
12/1118.600%-6.45
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.83
12/1018.600%-6.51
11.94
13.93
15.92
17.9
19.89
21.88
23.87
25.86
27.85
12/0918.6-0.1-0.53%-6.56
11.94
13.93
15.92
17.91
19.91
21.9
23.89
25.88
27.87
12/0818.7-0.15-0.8%-6.12
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.89
27.89
12/0518.85-0.1-0.53%-5.43
11.96
13.95
15.95
17.94
19.93
21.92
23.92
25.91
27.9
12/0418.95-0.05-0.26%-4.98
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
12/0319+0.3+1.6%-4.77
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
12/0218.7+0.25+1.36%-6.31
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
12/0118.45-0.15-0.81%-7.62
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
11/2818.6-0.25-1.33%-6.95
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
11/2718.85-0.3-1.57%-5.79
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
11/2619.15+0.15+0.79%-4.37
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
11/2519-0.1-0.52%-5.17
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2419.1-0.45-2.3%-4.75
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
11/2119.55+0.1+0.51%-2.56
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
11/2019.45+0.3+1.57%-3.08
12.04
14.05
16.05
18.06
20.07
22.08
24.08
26.09
28.1
11/1919.15-0.15-0.78%-4.61
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
11/1819.3-0.4-2.03%-3.92
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
11/1719.7-0.25-1.25%-1.97
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.12
28.13
11/1419.95-0.05-0.25%-0.78
12.06
14.07
16.09
18.1
20.11
22.12
24.13
26.14
28.15
11/1320+0.05+0.25%-0.55
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
11/1219.95+0.3+1.53%-0.8
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
11/1119.6500%-2.27
12.06
14.07
16.08
18.1
20.11
22.12
24.13
26.14
28.15
11/1019.65-0.4-2%-2.27
12.06
14.07
16.09
18.1
20.11
22.12
24.13
26.14
28.15
11/0720.05+0.05+0.25%-0.28
12.06
14.07
16.08
18.1
20.11
22.12
24.13
26.14
28.15
11/0620+0.15+0.76%-0.5
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
11/0519.85-0.2-1%-1.11
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.09
28.1
11/0420.05-0.4-1.96%+0.03
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
11/0320.45-0.1-0.49%+2.19
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
10/3120.55+0.25+1.23%+2.89
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
10/3020.3+0.05+0.25%+1.88
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2920.25+0.05+0.25%+1.87
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
10/2820.2-0.1-0.49%+1.85
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
10/2720.3-0.05-0.25%+2.59
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
10/2320.35+0.2+0.99%+3.09
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.63
10/2220.1500%+2.33
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
10/2120.1500%+2.61
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
10/2020.15+0.3+1.51%+2.91
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
10/1719.85-0.2-1%+1.65
11.72
13.67
15.62
17.58
19.53
21.48
23.43
25.39
27.34
10/1620.05+0.1+0.5%+2.93
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
10/1519.95-0.05-0.25%+2.68
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
10/1420-0.1-0.5%+3.18
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
10/1320.1-0.45-2.19%+3.94
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
10/0920.55+0.1+0.49%+6.53
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
10/0820.45-0.35-1.68%+6.33
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
10/0720.8+0.05+0.24%+8.47
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
10/0320.75+0.35+1.72%+8.54
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
10/0220.4-0.75-3.55%+7.05
11.43
13.34
15.24
17.15
19.06
20.96
22.87
24.77
26.68
10/0121.15-0.55-2.53%+11.3
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/3021.7+0.1+0.46%+14.6
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
09/2621.6-0.1-0.46%+14.5
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
09/2521.700%+15.5
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
09/2421.7+0.7+3.33%+15.9
11.23
13.11
14.98
16.85
18.72
20.59
22.47
24.34
26.21
09/2321+0.25+1.2%+12.6
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
09/2220.75+0.75+3.75%+11.6
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
09/1920+0.3+1.52%+7.93
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
09/1819.7+0.1+0.51%+6.54
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89