≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2482 連宇 / 乖離率河流圖(日)

2482 連宇

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1615.95+0.05+0.31%1.57%16.0516.1515.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5994.26萬94627股/筆161.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6095.12萬74811張/筆15.84+0.3 (+1.92%)

連續漲跌: 連2漲  ( +0.35元 / +2.24%)

財報評分: 最新51分 / 平均55分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 連宇董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:32)

• 連宇2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:50)

• 連宇董事長決議現金股利分派除息基準日 (公告訊息 07/09 13:53)

2482 連宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1716+0.05+0.31%-3.89
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
09/1615.95+0.3+1.92%-4.35
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
09/1515.65-0.1-0.63%-6.31
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
09/1415.7500%-5.85
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
09/1115.7500%-6
10.05
11.73
13.4
15.08
16.76
18.43
20.11
21.78
23.46
09/1015.75-0.2-1.25%-6.16
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
09/0915.95+0.1+0.63%-5.07
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
09/0815.85+0.35+2.26%-5.75
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
09/0715.5-0.6-3.73%-7.9
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
09/0416.1+0.2+1.26%-4.42
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
09/0315.9-0.05-0.31%-5.65
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
09/0215.9500%-5.43
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
09/0115.95-0.05-0.31%-5.5
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
08/311600%-5.33
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
08/2816-0.1-0.62%-5.44
10.15
11.84
13.54
15.23
16.92
18.61
20.31
22
23.69
08/2716.1+0.05+0.31%-4.98
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
08/2616.05+0.05+0.31%-5.36
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.74
08/2516-0.05-0.31%-5.72
10.18
11.88
13.58
15.27
16.97
18.67
20.37
22.06
23.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2416.05-0.1-0.62%-5.45
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
08/2116.15+0.4+2.54%-4.88
10.19
11.88
13.58
15.28
16.98
18.68
20.37
22.07
23.77
08/2015.75+0.15+0.96%-7.25
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
08/1915.6-0.15-0.95%-8.22
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
08/1815.75-0.15-0.94%-7.45
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
08/1715.9-0.1-0.62%-6.67
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
08/1416-0.1-0.62%-6.12
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
08/1316.1-0.05-0.31%-5.55
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
08/1216.15+0.15+0.94%-5.28
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
08/1116-0.15-0.93%-6.18
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
08/1016.15-0.05-0.31%-5.32
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
08/0716.200%-5.04
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.88
08/0616.2-0.3-1.82%-5.05
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.89
08/0516.5+0.25+1.54%-3.32
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
08/0416.25-0.05-0.31%-4.81
10.24
11.95
13.66
15.36
17.07
18.78
20.49
22.19
23.9
08/0316.3+0.2+1.24%-4.56
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
07/3116.1+0.1+0.62%-5.76
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
07/3016-0.25-1.54%-6.41
10.26
11.97
13.68
15.39
17.1
18.8
20.51
22.22
23.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2916.25-0.9-5.25%-5.01
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
07/2817.25-0.75-4.17%+0.79
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
07/2718+0.35+1.98%+5.22
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
07/2417.65-0.15-0.84%+3.28
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
07/2317.8-0.7-3.78%+4.23
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
07/2218.5+0.05+0.27%+8.4
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
07/2118.45+0.1+0.54%+8.23
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
07/2018.35+0.25+1.38%+7.76
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
07/1718.1-1.1-5.73%+6.35
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
07/1619.2-0.8-4%+12.8
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
07/1520+1.8+9.89%+17.7
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
07/1418.200%+7.32
10.18
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
07/1318.2+0.55+3.12%+7.42
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
07/0917.65+0.2+1.15%+4.28
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
07/0817.45-0.2-1.13%+3.15
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
07/0717.65+0.35+2.02%+4.37
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.68
07/0617.3+0.3+1.76%+2.38
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
07/0317+0.1+0.59%+0.64
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0216.9+0.35+2.11%+0.04
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
07/0116.55-0.05-0.3%-2.02
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
06/3016.6+0.2+1.22%-1.74
10.14
11.83
13.51
15.2
16.89
18.58
20.27
21.96
23.65
06/2916.4-0.4-2.38%-2.94
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
06/2616.8-0.45-2.61%-0.62
10.14
11.83
13.52
15.21
16.91
18.6
20.29
21.98
23.67
06/2517.25-0.45-2.54%+2
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
06/2417.7+0.1+0.57%+4.66
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
06/2317.6+0.4+2.33%+4.11
10.14
11.83
13.52
15.22
16.91
18.6
20.29
21.98
23.67
06/2217.2-0.15-0.86%+1.75
10.14
11.83
13.52
15.21
16.9
18.59
20.29
21.98
23.67
06/1817.35-0.05-0.29%+2.64
10.14
11.83
13.52
15.21
16.9
18.59
20.29
21.98
23.67
06/1717.4+0.55+3.26%+3.11
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
06/1616.85-0.05-0.3%-0.01
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
06/1516.9+0.3+1.81%+0.35
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
06/1216.6+0.25+1.53%-1.37
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
06/1116.35-0.25-1.51%-2.79
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
06/1016.6-0.1-0.6%-1.27
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
06/0916.700%-0.64
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
06/0816.7-0.6-3.47%-0.61
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0517.3+0.1+0.58%+2.99
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
06/0417.2-0.15-0.86%+2.52
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
06/0317.35+0.3+1.76%+3.54
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
06/0217.05+0.3+1.79%+1.77
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
06/0116.75+0.5+3.08%-0.02
10.05
11.73
13.4
15.08
16.75
18.43
20.11
21.78
23.46
05/2916.2500%-3.01
10.05
11.73
13.4
15.08
16.76
18.43
20.11
21.78
23.46
05/2816.25-0.05-0.31%-3.14
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
05/2716.3-0.4-2.4%-2.99
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
05/2616.7-0.15-0.89%-0.77
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
05/2516.85-0.05-0.3%0
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
05/2216.9+0.6+3.68%+0.18
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
05/2116.3+0.15+0.93%-3.5
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
05/2016.15-0.25-1.52%-4.53
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
05/1916.4+0.1+0.61%-3.19
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
05/1816.3+0.1+0.62%-3.9
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.75
05/1516.2-0.15-0.92%-4.6
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
05/1416.35+0.1+0.62%-3.87
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
05/1316.25-0.3-1.81%-4.64
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1216.55-0.2-1.19%-3.01
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
05/1116.75+0.05+0.3%-1.93
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
05/0816.7+0.05+0.3%-2.36
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
05/0716.65-0.1-0.6%-2.81
10.28
11.99
13.71
15.42
17.13
18.84
20.56
22.27
23.98
05/0616.7500%-2.41
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
05/0516.75+0.1+0.6%-2.57
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
05/0416.65-0.2-1.19%-3.33
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
04/3016.85-0.1-0.59%-2.34
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
04/2916.9500%-1.9
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
04/2816.95-0.1-0.59%-2.03
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
04/2717.05-0.3-1.73%-1.59
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
04/2417.35-0.05-0.29%+0
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
04/2317.4-0.4-2.25%+0.19
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
04/2217.8-0.1-0.56%+2.39
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
04/2117.9-0.1-0.56%+2.89
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
04/2018+0.3+1.69%+3.49
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
04/1717.7+0.4+2.31%+1.79
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.34
04/1617.3+0.2+1.17%-0.46
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1517.1-0.1-0.58%-1.58
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
04/1417.2+0.15+0.88%-1.01
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
04/1317.05+0.2+1.19%-1.83
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
04/1016.85-0.1-0.59%-2.94
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.31
04/0916.95-0.1-0.59%-2.4
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
04/0817.05+0.25+1.49%-1.87
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
04/0716.8+0.1+0.6%-3.36
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
04/0216.7-0.1-0.6%-4
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
04/0116.8-0.1-0.59%-3.51
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
03/3116.9-0.35-2.03%-2.99
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
03/3017.25+0.05+0.29%-1.04
10.46
12.2
13.95
15.69
17.43
19.17
20.92
22.66
24.4
03/2717.2-0.15-0.86%-1.34
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
03/2617.35-0.15-0.86%-0.5
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
03/2517.5+0.3+1.74%+0.34
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
03/2417.2+1.55+9.9%-1.39
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
03/2315.65-0.35-2.19%-10.3
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
03/2016-0.15-0.93%-8.45
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
03/1916.15-0.1-0.62%-7.69
10.5
12.25
14
15.75
17.5
19.24
20.99
22.74
24.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1816.25+0.25+1.56%-7.18
10.5
12.25
14.01
15.76
17.51
19.26
21.01
22.76
24.51
03/171600%-8.67
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.77
24.53
03/1616-0.2-1.23%-8.77
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
03/1316.2-0.2-1.22%-7.71
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
03/1216.400%-6.64
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
03/1116.4+0.3+1.86%-6.72
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.61
03/1016.1+0.1+0.62%-8.5
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.87
24.63
03/0916-1.1-6.43%-9.15
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
03/0617.100%-3
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
03/0517.1+0.3+1.79%-3.01
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
03/0416.8-0.8-4.55%-4.72
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
03/0317.6-0.15-0.85%-0.2
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
03/0217.75-0.15-0.84%+0.73
10.57
12.33
14.1
15.86
17.62
19.38
21.15
22.91
24.67
02/2617.9-0.1-0.56%+1.69
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
02/2518+0.05+0.28%+2.38
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.61
02/2417.95-0.25-1.37%+2.2
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
02/2318.2+0.4+2.25%+3.75
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
02/1117.8+0.2+1.14%+1.6
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1017.6-0.05-0.28%+0.51
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
02/0917.65+0.15+0.86%+0.81
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
02/0617.5-0.35-1.96%-0.07
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
02/0517.85-0.4-2.19%+1.92
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
02/0418.25+0.6+3.4%+4.25
10.5
12.25
14
15.76
17.51
19.26
21.01
22.76
24.51
02/0317.65+0.1+0.57%+0.91
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
02/0217.55-0.6-3.31%+0.33
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
01/3018.15-0.25-1.36%+3.71
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
01/2918.4-0.2-1.08%+5.14
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
01/2818.6+0.2+1.09%+6.3
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
01/2718.4-0.3-1.6%+5.18
10.5
12.25
13.99
15.74
17.49
19.24
20.99
22.74
24.49
01/2618.7+0.3+1.63%+6.88
10.5
12.25
14
15.75
17.5
19.25
21
22.74
24.49
01/2318.4+0.1+0.55%+5.16
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
01/2218.3-0.05-0.27%+4.52
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
01/2118.35-0.1-0.54%+4.75
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
01/2018.4500%+5.24
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
01/1918.4500%+5.11
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
01/1618.4500%+4.94
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1518.45-0.05-0.27%+4.78
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
01/1418.5+0.85+4.82%+5.08
10.56
12.32
14.08
15.85
17.61
19.37
21.13
22.89
24.65
01/1317.65-0.15-0.84%+0.28
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
01/1217.8+0.65+3.79%+1.09
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
01/0917.15+0.15+0.88%-2.63
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
01/0817-0.1-0.58%-3.57
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
01/0717.1+0.35+2.09%-3.13
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
01/0616.75+0.1+0.6%-5.26
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.99
24.75
01/0516.65-0.6-3.48%-6.02
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
01/0217.25-0.15-0.86%-2.84
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
12/3117.4-0.15-0.85%-2.13
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
12/3017.55-0.05-0.28%-1.45
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
12/2917.600%-1.29
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
12/2617.6+0.2+1.15%-1.42
10.71
12.5
14.28
16.07
17.85
19.64
21.43
23.21
25
12/2417.4-0.1-0.57%-2.67
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
12/2317.5+0.1+0.57%-2.31
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
12/2217.400%-3.07
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
12/1917.4-0.1-0.57%-3.29
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1817.5-0.1-0.57%-2.97
10.82
12.62
14.43
16.23
18.04
19.84
21.64
23.45
25.25
12/1717.6-0.1-0.56%-2.63
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
12/1617.7+0.45+2.61%-2.3
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
12/1517.25+0.15+0.88%-5
10.9
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
12/1217.1+0.25+1.48%-6.07
10.92
12.74
14.56
16.38
18.2
20.02
21.85
23.67
25.49
12/1116.85-0.15-0.88%-7.67
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
12/1017-0.1-0.58%-7.15
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
12/0917.1+0.2+1.18%-6.88
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
12/0816.9-0.15-0.88%-8.33
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
12/0517.05-0.25-1.45%-7.94
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
12/0417.3+0.05+0.29%-7
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
12/0317.25+0.2+1.17%-7.65
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
12/0217.0500%-9.05
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
12/0117.05-0.15-0.87%-9.43
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
11/2817.200%-8.86
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.53
26.42
11/2717.2+0.2+1.18%-9.13
11.36
13.25
15.14
17.04
18.93
20.82
22.71
24.61
26.5
11/2617+0.3+1.8%-10.5
11.4
13.3
15.19
17.09
18.99
20.89
22.79
24.69
26.59
11/2516.7+0.1+0.6%-12.2
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2416.6-0.1-0.6%-12.9
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
11/2116.7-0.2-1.18%-12.6
11.46
13.37
15.29
17.2
19.11
21.02
22.93
24.84
26.75
11/2016.9+0.2+1.2%-11.7
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
11/1916.7-0.15-0.89%-13
11.51
13.43
15.35
17.27
19.19
21.1
23.02
24.94
26.86
11/1816.85-0.35-2.03%-12.4
11.54
13.46
15.38
17.3
19.23
21.15
23.07
25
26.92
11/1717.2-0.3-1.71%-10.7
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
11/1417.5-0.4-2.23%-9.29
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
11/1317.9+0.3+1.7%-7.38
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
11/1217.6+0.25+1.44%-9.01
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
11/1117.35+0.05+0.29%-10.4
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
11/1017.3-0.45-2.54%-10.8
11.64
13.58
15.51
17.45
19.39
21.33
23.27
25.21
27.15
11/0717.75-0.35-1.93%-8.58
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
11/0618.1-0.05-0.28%-6.85
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
11/0518.15-0.05-0.27%-6.64
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
11/0418.2-0.15-0.82%-6.42
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
11/0318.35-0.2-1.08%-5.68
11.67
13.62
15.56
17.51
19.46
21.4
23.35
25.29
27.24
10/3118.55-0.2-1.07%-4.69
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
10/3018.75-0.35-1.83%-3.66
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2919.1+0.25+1.33%-1.8
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
10/2818.85-0.3-1.57%-3
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
10/2719.15-0.6-3.04%-1.4
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
10/2319.75-0.4-1.99%+1.77
11.64
13.58
15.53
17.47
19.41
21.35
23.29
25.23
27.17
10/2220.15+0.05+0.25%+3.95
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
10/2120.1+1.8+9.84%+3.85
11.61
13.55
15.48
17.42
19.35
21.29
23.23
25.16
27.1
10/2018.3+0.15+0.83%-5.31
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
10/1718.1500%-6.08
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
10/1618.15+0.05+0.28%-6.08
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
10/1518.1-0.05-0.28%-6.36
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
10/1418.15-0.2-1.09%-6.13
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
10/1318.35-0.45-2.39%-5.15
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08
10/0918.8-0.05-0.27%-2.8
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
10/0818.85-0.05-0.26%-2.47
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
10/0718.9+0.1+0.53%-2.15
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
10/0318.8-0.35-1.83%-2.61
11.58
13.51
15.44
17.37
19.3
21.23
23.17
25.1
27.03
10/0219.15+0.25+1.32%-0.73
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
10/0118.9-0.1-0.53%-1.97
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/3019+0.05+0.26%-1.41
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
09/2618.95-0.7-3.56%-1.67
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.05
26.98
09/2519.65-0.1-0.51%+1.92
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
09/2419.75-0.1-0.5%+2.4
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
09/2319.85-0.1-0.5%+2.85
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
09/2219.95+0.05+0.25%+3.32
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
09/1919.9-0.25-1.24%+3.02
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
09/1820.1500%+4.28
11.59
13.53
15.46
17.39
19.32
21.25
23.19
25.12
27.05