≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2468 華經 / 乖離率河流圖(日)

2468 華經

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.2545.45+0.8+1.76%4.18%46.547.745.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7968,417萬1,4621.23張/筆46.872.5934.010.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7017,779萬1,4951.14張/筆45.72-1.4 (-2.99%)

連續漲跌: 首日上漲  ( +0.8元 / +1.76%)

財報評分: 最新36分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股2檔「抓去關」新名單！世紀*短線摔逾3成　明起處置到9／30 (ETtoday新聞雲 09/21 17:57)

• 係因華經有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:29)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 華經依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告 (公告訊息 08/07 15:55)

• 華經董事會決議配息基準日 (公告訊息 08/07 15:12)

• 華經董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:09)

• 華經2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:08)

2468 華經 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2446.25+0.8+1.76%+27.5
21.76
25.39
29.01
32.64
36.26
39.89
43.52
47.14
50.77
09/2345.45-1.4-2.99%+26
21.64
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.5
09/2246.85+0.3+0.64%+30.5
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.68
50.27
09/2146.55+0.7+1.53%+30.4
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.4
49.97
09/1845.85+4.15+9.95%+29.2
21.3
24.85
28.4
31.95
35.49
39.04
42.59
46.14
49.69
09/1741.7-1.95-4.47%+18
21.2
24.74
28.27
31.81
35.34
38.87
42.41
45.94
49.47
09/1643.65+0.4+0.92%+23.8
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.36
09/1543.25+3.9+9.91%+23.1
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
09/1439.35+3.55+9.92%+12.2
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.57
49.08
09/1135.8+3.25+9.98%+2.19
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
09/1032.55+0.1+0.31%-7.2
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
09/0932.45-0.05-0.15%-7.71
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
09/0832.5-1-2.99%-7.88
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
09/0733.5-0.4-1.18%-5.34
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
09/0433.9+1.1+3.35%-4.51
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
09/0332.8-0.8-2.38%-7.93
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
09/0233.6+0.15+0.45%-6.13
21.48
25.06
28.64
32.22
35.79
39.37
42.95
46.53
50.11
09/0133.45-0.15-0.45%-7.04
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3133.6-0.3-0.88%-6.95
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
08/2833.9-0.35-1.02%-6.6
21.78
25.41
29.04
32.66
36.29
39.92
43.55
47.18
50.81
08/2734.25-0.1-0.29%-5.93
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
08/2634.35+0.85+2.54%-5.91
21.9
25.55
29.2
32.86
36.51
40.16
43.81
47.46
51.11
08/2533.5-0.5-1.47%-8.32
21.92
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
08/2434-0.05-0.15%-6.94
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
08/2135.05+0.1+0.29%-4.03
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
08/2034.95+0.35+1.01%-4.21
21.89
25.54
29.19
32.84
36.49
40.14
43.78
47.43
51.08
08/1934.6-0.7-1.98%-5.14
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
08/1835.300%-3.18
21.88
25.52
29.17
32.81
36.46
40.11
43.75
47.4
51.04
08/1735.3-0.05-0.14%-3.13
21.86
25.51
29.15
32.8
36.44
40.08
43.73
47.37
51.02
08/1435.35+0.35+1%-2.91
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.98
08/1335+0.25+0.72%-3.75
21.82
25.46
29.09
32.73
36.36
40
43.64
47.27
50.91
08/1234.75+0.15+0.43%-4.33
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
08/1134.6-0.35-1%-4.64
21.77
25.4
29.03
32.65
36.28
39.91
43.54
47.17
50.8
08/1034.95+0.35+1.01%-3.57
21.75
25.37
29
32.62
36.24
39.87
43.49
47.12
50.74
08/0734.6-0.15-0.43%-4.45
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
08/0634.75-0.95-2.66%-3.98
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0535.7+2.45+7.37%-1.3
21.7
25.32
28.94
32.55
36.17
39.79
43.41
47.02
50.64
08/0433.25+0.25+0.76%-8.01
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
08/0333+0.5+1.54%-8.81
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.66
07/3132.5+1.1+3.5%-10.3
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
07/3031.4-0.9-2.79%-13.4
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
07/2932.3-1.95-5.69%-11
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
07/2834.25-0.4-1.15%-5.74
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
07/2734.65-0.25-0.72%-4.61
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
07/2434.9-0.2-0.57%-3.87
21.78
25.41
29.04
32.67
36.3
39.94
43.57
47.2
50.83
07/2335.1-0.5-1.4%-3.27
21.77
25.4
29.03
32.66
36.29
39.92
43.54
47.17
50.8
07/2235.6-0.05-0.14%-1.83
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
07/2135.65+0.5+1.42%-1.62
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
07/2035.15+0.35+1.01%-2.93
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
07/1734.8-2.05-5.56%-3.91
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.7
07/1636.85-0.55-1.47%+1.72
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
07/1537.4+0.95+2.61%+3.35
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.04
50.66
07/1436.45-1.55-4.08%+0.84
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
07/1338+1.4+3.83%+5.2
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0936.6-0.5-1.35%+1.47
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
07/0837.1-1.1-2.88%+2.92
21.63
25.23
28.84
32.44
36.05
39.65
43.25
46.86
50.46
07/0738.2+0.45+1.19%+6.13
21.6
25.2
28.8
32.39
35.99
39.59
43.19
46.79
50.39
07/0637.75-1-2.58%+5.09
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.7
50.29
07/0338.75+0.45+1.17%+8.09
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
07/0238.3+3.45+9.9%+7.07
21.46
25.04
28.62
32.19
35.77
39.35
42.93
46.5
50.08
07/0134.85-0.35-0.99%-2.34
21.41
24.98
28.55
32.12
35.69
39.26
42.82
46.39
49.96
06/3035.2+0.85+2.47%-1.31
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
06/2934.35-0.15-0.43%-3.67
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.35
49.92
06/2634.5-2-5.48%-3.21
21.39
24.95
28.52
32.08
35.64
39.21
42.77
46.34
49.9
06/2536.5-0.45-1.22%+2.38
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
06/2436.95+0.35+0.96%+3.66
21.39
24.95
28.52
32.08
35.65
39.21
42.77
46.34
49.9
06/2336.6-1.5-3.94%+2.68
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.9
06/2238.1+0.1+0.26%+6.81
21.4
24.97
28.54
32.1
35.67
39.24
42.81
46.37
49.94
06/1838-0.3-0.78%+6.56
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
06/1738.3+0.55+1.46%+7.41
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.92
06/1637.75-1.75-4.43%+5.78
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
06/1539.5+0.3+0.77%+10.5
21.44
25.02
28.59
32.17
35.74
39.31
42.89
46.46
50.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1239.2-0.85-2.12%+9.65
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
06/1140.05-1.2-2.91%+11.9
21.48
25.06
28.64
32.22
35.8
39.37
42.95
46.53
50.11
06/1041.25-1.85-4.29%+15.3
21.46
25.03
28.61
32.18
35.76
39.34
42.91
46.49
50.07
06/0943.1-1.85-4.12%+20.7
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
06/0844.95+4.05+9.9%+26.1
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
06/0540.9-3.85-8.6%+15.2
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
06/0444.75+4.05+9.95%+26.6
21.22
24.75
28.29
31.82
35.36
38.89
42.43
45.97
49.5
06/0340.7+0.55+1.37%+15.8
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
06/0240.15+3.65+10%+14.6
21.02
24.53
28.03
31.54
35.04
38.54
42.05
45.55
49.06
06/0136.5+3.3+9.94%+4.5
20.96
24.45
27.94
31.44
34.93
38.42
41.91
45.41
48.9
05/2933.2+0.2+0.61%-4.79
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
05/2833-0.1-0.3%-5.43
20.94
24.43
27.91
31.4
34.89
38.38
41.87
45.36
48.85
05/2733.1-1-2.93%-5.24
20.96
24.45
27.95
31.44
34.93
38.42
41.92
45.41
48.9
05/2634.1+0.35+1.04%-2.53
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
05/2533.75-0.45-1.32%-3.59
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
05/2234.2+0.7+2.09%-2.4
21.02
24.53
28.03
31.54
35.04
38.54
42.05
45.55
49.06
05/2133.5+0.9+2.76%-4.46
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
05/2032.6+0.05+0.15%-7.11
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.62
49.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1932.55+0.25+0.77%-7.43
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.23
05/1832.300%-8.31
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
05/1532.3-0.55-1.67%-8.48
21.18
24.71
28.24
31.76
35.29
38.82
42.35
45.88
49.41
05/1432.85-0.6-1.79%-7.16
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
05/1333.45-0.15-0.45%-5.68
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
05/1233.6-0.6-1.75%-5.43
21.32
24.87
28.42
31.98
35.53
39.08
42.63
46.19
49.74
05/1134.2-1.6-4.47%-3.9
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
05/0835.8-0.1-0.28%+0.42
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
05/0735.9+1.9+5.59%+0.51
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50.01
05/0634-0.2-0.58%-5.01
21.48
25.06
28.64
32.22
35.8
39.37
42.95
46.53
50.11
05/0534.2+0.25+0.74%-4.76
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
05/0433.95+0.45+1.34%-5.76
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
04/3033.500%-7.3
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
04/2933.5-0.35-1.03%-7.6
21.75
25.38
29
32.63
36.26
39.88
43.51
47.13
50.76
04/2833.85+0.25+0.74%-6.92
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
04/2733.6-0.45-1.32%-7.89
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
04/2434.05-0.15-0.44%-6.97
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
04/2334.2-1.25-3.53%-6.83
22.02
25.69
29.37
33.04
36.71
40.38
44.05
47.72
51.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2235.45+0.15+0.42%-3.72
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.55
04/2135.3+0.7+2.02%-4.39
22.15
25.84
29.54
33.23
36.92
40.61
44.3
47.99
51.69
04/2034.6-0.3-0.86%-6.49
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
04/1734.9-0.15-0.43%-5.95
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
04/1635.05+0.25+0.72%-5.78
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
04/1534.8-0.35-1%-6.69
22.38
26.11
29.84
33.56
37.29
41.02
44.75
48.48
52.21
04/1435.15+1.15+3.38%-6
22.44
26.18
29.91
33.65
37.39
41.13
44.87
48.61
52.35
04/1334+0.25+0.74%-9.3
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
04/1033.75+0.2+0.6%-10.2
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
04/0933.55-0.5-1.47%-11.1
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.03
52.81
04/0834.05+0.85+2.56%-10
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
04/0733.2-0.45-1.34%-12.6
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.38
53.17
04/0233.65-1-2.89%-11.7
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.57
53.38
04/0134.65+1.1+3.28%-9.47
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.75
53.58
03/3133.55-1.45-4.14%-12.6
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.91
53.75
03/3035-1.05-2.91%-9.21
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
03/2736.05-0.95-2.57%-6.85
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
03/2637-1.15-3.01%-4.65
23.28
27.16
31.04
34.92
38.8
42.69
46.57
50.45
54.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2538.15+0.65+1.73%-1.87
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
03/2437.5-0.35-0.92%-3.79
23.39
27.28
31.18
35.08
38.98
42.88
46.77
50.67
54.57
03/2337.85-2.15-5.38%-3.01
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
03/2040-0.85-2.08%+2.37
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
03/1940.85+0.6+1.49%+4.47
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
03/1840.25-1.55-3.71%+2.89
23.47
27.38
31.3
35.21
39.12
43.03
46.95
50.86
54.77
03/1741.8+3.8+10%+6.69
23.51
27.42
31.34
35.26
39.18
43.1
47.01
50.93
54.85
03/1638-0.5-1.3%-3.08
23.52
27.44
31.37
35.29
39.21
43.13
47.05
50.97
54.89
03/1338.5-0.8-2.04%-2.05
23.58
27.51
31.44
35.37
39.3
43.23
47.17
51.1
55.03
03/1239.3+3.55+9.93%-0.23
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.14
03/1135.75+3.25+10%-9.43
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
03/1032.5+0.1+0.31%-17.9
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
03/0932.4-1.55-4.57%-18.6
23.87
27.85
31.83
35.81
39.79
43.76
47.74
51.72
55.7
03/0633.95+0.5+1.49%-15.1
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
03/0533.45+0.45+1.36%-16.7
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
03/0433-1.6-4.62%-18.1
24.19
28.22
32.25
36.28
40.31
44.35
48.38
52.41
56.44
03/0334.6-0.7-1.98%-14.6
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
03/0235.3-0.95-2.62%-13.2
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2636.25+0.75+2.11%-11.1
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
02/2535.5-0.2-0.56%-13.1
24.51
28.59
32.68
36.76
40.84
44.93
49.01
53.1
57.18
02/2435.7+0.05+0.14%-12.8
24.58
28.67
32.77
36.87
40.96
45.06
49.15
53.25
57.35
02/2335.65+0.25+0.71%-13.2
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
02/1135.4-1.1-3.01%-14
24.69
28.8
32.91
37.03
41.14
45.26
49.37
53.49
57.6
02/1036.500%-11.5
24.76
28.88
33.01
37.13
41.26
45.38
49.51
53.64
57.76
02/0936.5+0.15+0.41%-11.8
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
02/0636.35-1.25-3.32%-12.4
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
02/0537.6-0.15-0.4%-9.65
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
02/0437.75+0.45+1.21%-9.51
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
02/0337.3+0.1+0.27%-10.8
25.09
29.27
33.45
37.63
41.81
45.99
50.18
54.36
58.54
02/0237.2-0.7-1.85%-11.2
25.14
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
01/3037.9-2-5.01%-9.8
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
01/2939.9-0.6-1.48%-5.25
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.96
01/2840.5-0.35-0.86%-4.02
25.32
29.54
33.76
37.97
42.19
46.41
50.63
54.85
59.07
01/2740.85-0.35-0.85%-3.37
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18
01/2641.2+0.5+1.23%-2.69
25.4
29.64
33.87
38.1
42.34
46.57
50.8
55.04
59.27
01/2340.7+0.2+0.49%-3.96
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2240.5+0.3+0.75%-4.62
25.48
29.72
33.97
38.21
42.46
46.71
50.95
55.2
59.44
01/2140.2-0.45-1.11%-5.55
25.54
29.79
34.05
38.31
42.56
46.82
51.08
55.33
59.59
01/2040.65-0.1-0.25%-4.69
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
01/1940.75+0.25+0.62%-4.66
25.64
29.92
34.19
38.47
42.74
47.01
51.29
55.56
59.84
01/1640.5-0.4-0.98%-5.44
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
01/1540.9-0.6-1.45%-4.71
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.8
60.09
01/1441.5+1.2+2.98%-3.49
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
01/1340.3-0.65-1.59%-6.42
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
01/1240.95+0.55+1.36%-5.16
25.91
30.23
34.54
38.86
43.18
47.5
51.82
56.13
60.45
01/0940.4-0.3-0.74%-6.63
25.96
30.29
34.62
38.94
43.27
47.6
51.93
56.25
60.58
01/0840.7-0.05-0.12%-6.16
26.02
30.36
34.7
39.03
43.37
47.71
52.05
56.38
60.72
01/0740.75+0.15+0.37%-6.35
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.92
01/0640.6+0.1+0.25%-7.09
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
01/0540.5-0.85-2.06%-7.71
26.33
30.72
35.11
39.5
43.89
48.27
52.66
57.05
61.44
01/0241.35-0.05-0.12%-6.18
26.45
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.71
12/3141.4-0.5-1.19%-6.45
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
12/3041.9-0.1-0.24%-5.69
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.75
62.2
12/2942-0.35-0.83%-5.81
26.76
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2642.35+0.3+0.71%-5.42
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
12/2442.05-0.85-1.98%-6.46
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
12/2342.9-0.95-2.17%-4.9
27.07
31.58
36.09
40.6
45.11
49.62
54.14
58.65
63.16
12/2243.85+1.45+3.42%-3.13
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
12/1942.4+1.15+2.79%-6.61
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
12/1841.25-3-6.78%-9.46
27.34
31.89
36.45
41
45.56
50.11
54.67
59.23
63.78
12/1744.25+4+9.94%-3.25
27.44
32.02
36.59
41.16
45.74
50.31
54.89
59.46
64.03
12/1640.25-0.75-1.83%-12.2
27.52
32.1
36.69
41.27
45.86
50.45
55.03
59.62
64.2
12/1541-0.5-1.2%-11
27.63
32.24
36.84
41.45
46.06
50.66
55.27
59.87
64.48
12/1241.5-0.55-1.31%-10.2
27.74
32.37
36.99
41.62
46.24
50.86
55.49
60.11
64.73
12/1142.05-1.6-3.67%-9.43
27.86
32.5
37.14
41.79
46.43
51.07
55.72
60.36
65
12/1043.65+0.1+0.23%-6.43
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
12/0943.55-0.3-0.68%-7.1
28.13
32.81
37.5
42.19
46.88
51.57
56.25
60.94
65.63
12/0843.85+0.25+0.57%-6.89
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
12/0543.6-0.8-1.8%-7.68
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.39
66.12
12/0444.4+0.95+2.19%-6.28
28.43
33.16
37.9
42.64
47.38
52.11
56.85
61.59
66.33
12/0343.45-0.05-0.11%-8.49
28.49
33.24
37.99
42.73
47.48
52.23
56.98
61.73
66.48
12/0243.5-0.3-0.68%-8.64
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.9
66.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0143.8-0.15-0.34%-8.25
28.64
33.42
38.19
42.96
47.74
52.51
57.29
62.06
66.83
11/2843.95+0.2+0.46%-8.21
28.73
33.52
38.31
43.09
47.88
52.67
57.46
62.25
67.03
11/2743.75-0.5-1.13%-8.95
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
11/2644.25+0.75+1.72%-8.32
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
11/2543.5+1.5+3.57%-10.4
29.11
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
11/2442+0.8+1.94%-14
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.34
11/2141.2-1.4-3.29%-16.1
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.87
68.78
11/2042.6+1.6+3.9%-13.9
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
11/1941-0.2-0.49%-17.6
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
11/1841.2-1.1-2.6%-17.8
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
11/1742.3-1.1-2.53%-16.1
30.25
35.3
40.34
45.38
50.42
55.46
60.51
65.55
70.59
11/1443.4+0.55+1.28%-14.3
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
11/1342.85-1.65-3.71%-15.7
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
11/1244.5+0.8+1.83%-12.7
30.58
35.68
40.77
45.87
50.96
56.06
61.16
66.25
71.35
11/1143.7+0.15+0.34%-14.5
30.67
35.78
40.89
46.01
51.12
56.23
61.34
66.45
71.57
11/1043.55+0.6+1.4%-15.1
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
11/0742.95-0.75-1.72%-16.6
30.89
36.04
41.19
46.34
51.49
56.63
61.78
66.93
72.08
11/0643.7+0.1+0.23%-15.4
31
36.17
41.34
46.51
51.67
56.84
62.01
67.18
72.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0543.6-1.3-2.9%-15.9
31.1
36.29
41.47
46.65
51.84
57.02
62.21
67.39
72.57
11/0444.9-0.35-0.77%-13.7
31.21
36.41
41.62
46.82
52.02
57.22
62.42
67.63
72.83
11/0345.25+0.55+1.23%-13.3
31.32
36.54
41.76
46.98
52.2
57.41
62.63
67.85
73.07
10/3144.7+1.15+2.64%-14.6
31.42
36.65
41.89
47.13
52.36
57.6
62.83
68.07
73.31
10/3043.55-2.15-4.7%-17.1
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.56
10/2945.7-1.05-2.25%-13.3
31.64
36.92
42.19
47.46
52.74
58.01
63.29
68.56
73.83
10/2846.75+1.35+2.97%-11.6
31.72
37
42.29
47.57
52.86
58.15
63.43
68.72
74
10/2745.4-0.65-1.41%-14.3
31.79
37.09
42.39
47.69
52.99
58.28
63.58
68.88
74.18
10/2346.05-0.1-0.22%-13.3
31.89
37.2
42.51
47.83
53.14
58.46
63.77
69.09
74.4
10/2246.15+0.3+0.65%-13.4
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
10/2145.85+0.1+0.22%-14.2
32.06
37.4
42.74
48.09
53.43
58.77
64.12
69.46
74.8
10/2045.75+0.35+0.77%-14.6
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.66
75.02
10/1745.4-1.75-3.71%-15.6
32.26
37.63
43.01
48.39
53.76
59.14
64.52
69.89
75.27
10/1647.15+0.75+1.62%-12.6
32.35
37.74
43.14
48.53
53.92
59.31
64.71
70.1
75.49
10/1546.400%-14.3
32.49
37.9
43.31
48.73
54.14
59.56
64.97
70.39
75.8
10/1446.4-2.7-5.5%-14.7
32.63
38.07
43.51
48.95
54.39
59.82
65.26
70.7
76.14
10/1349.1-2.9-5.58%-10.1
32.78
38.24
43.7
49.17
54.63
60.09
65.56
71.02
76.48
10/0952+0.2+0.39%-5.17
32.9
38.39
43.87
49.35
54.84
60.32
65.8
71.29
76.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0851.8-0.1-0.19%-5.83
33
38.5
44
49.5
55
60.51
66.01
71.51
77.01
10/0751.9-0.1-0.19%-5.95
33.11
38.63
44.15
49.66
55.18
60.7
66.22
71.74
77.26
10/0352+0.2+0.39%-6.05
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
10/0251.8-0.1-0.19%-6.71
33.32
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.74
10/0151.9-1.1-2.08%-6.86
33.43
39
44.58
50.15
55.72
61.29
66.86
72.44
78.01
09/305300%-5.22
33.55
39.15
44.74
50.33
55.92
61.51
67.11
72.7
78.29