≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2466 冠西電 / 乖離率河流圖(日)

2466 冠西電

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
119.5113.5+6+5.29%6.61%113.5120.5113
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4022.83億1,8881.27張/筆117.910.776.110.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4192.81億2,447989張/筆116-2 (-1.73%)

連續漲跌: 首日上漲  ( +6元 / +5.29%)

財報評分: 最新34分 / 平均35分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 更正因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 09/03 17:11)

• 因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 09/03 15:23)

• 更正2026年第二季合併財務報告第21頁 (公告訊息 08/20 15:47)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 冠西電董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 17:02)

• 冠西電2026年Q2合併財務報告董事會預計召開日期 (公告訊息 07/30 17:12)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 快訊／2檔飆股「抓去關」新名單　明起處置到7／21 (ETtoday新聞雲 07/07 17:54)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 冠西電法人董事改派代表人暨董事變動達三分之一 (公告訊息 07/01 15:07)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告對臺灣台北地方法院聲請強制執行 (公告訊息 06/29 19:22)

• 冠西電2026年股東常會重要決議事項 (公告訊息 06/26 13:51)

2466 冠西電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/24119.5+6+5.29%+18.5
60.52
70.61
80.69
90.78
100.9
111
121
131.1
141.2
09/23113.5-2-1.73%+13.4
60.04
70.04
80.05
90.06
100.1
110.1
120.1
130.1
140.1
09/22115.5+5.5+5%+16.4
59.55
69.48
79.4
89.33
99.25
109.2
119.1
129
139
09/21110+4+3.77%+11.9
58.99
68.82
78.65
88.48
98.31
108.1
118
127.8
137.6
09/18106+3.5+3.41%+8.78
58.47
68.21
77.95
87.7
97.44
107.2
116.9
126.7
136.4
09/17102.5-1.5-1.44%+6.06
57.99
67.65
77.31
86.98
96.64
106.3
116
125.6
135.3
09/16104+2+1.96%+8.43
57.55
67.14
76.73
86.33
95.92
105.5
115.1
124.7
134.3
09/15102-1-0.97%+7.23
57.07
66.59
76.1
85.61
95.12
104.6
114.1
123.7
133.2
09/14103-3-2.83%+9.18
56.6
66.04
75.47
84.91
94.34
103.8
113.2
122.6
132.1
09/11106+4.5+4.43%+13.4
56.08
65.42
74.77
84.11
93.46
102.8
112.2
121.5
130.8
09/10101.5-2-1.93%+9.71
55.51
64.76
74.01
83.26
92.52
101.8
111
120.3
129.5
09/09103.5+4.9+4.97%+13
54.97
64.13
73.3
82.46
91.62
100.8
109.9
119.1
128.3
09/0898.6-1.9-1.89%+8.72
54.42
63.49
72.56
81.63
90.7
99.76
108.8
117.9
127
09/07100.5+3.3+3.4%+11.9
53.9
62.88
71.87
80.85
89.83
98.82
107.8
116.8
125.8
09/0497.2+2.5+2.64%+9.31
53.35
62.25
71.14
80.03
88.92
97.82
106.7
115.6
124.5
09/0394.7-9.3-8.94%+7.57
52.82
61.63
70.43
79.23
88.04
96.84
105.6
114.4
123.3
09/02104+4.5+4.52%+19.3
52.32
61.03
69.75
78.47
87.19
95.91
104.6
113.3
122.1
09/0199.5+0.5+0.51%+15.4
51.72
60.33
68.95
77.57
86.19
94.81
103.4
112
120.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3199-5.5-5.26%+16.1
51.17
59.69
68.22
76.75
85.28
93.8
102.3
110.9
119.4
08/28104.5-1-0.95%+23.8
50.63
59.06
67.5
75.94
84.38
92.81
101.3
109.7
118.1
08/27105.5+0.5+0.48%+26.5
50.05
58.39
66.74
75.08
83.42
91.76
100.1
108.4
116.8
08/26105+2+1.94%+27.4
49.45
57.7
65.94
74.18
82.42
90.66
98.91
107.1
115.4
08/25103+2+1.98%+26.4
48.87
57.02
65.16
73.31
81.46
89.6
97.75
105.9
114
08/24101-3-2.88%+25.4
48.32
56.37
64.43
72.48
80.53
88.59
96.64
104.7
112.7
08/21104+7.9+8.22%+30.6
47.78
55.74
63.7
71.67
79.63
87.59
95.56
103.5
111.5
08/2096.1-2.9-2.93%+22.1
47.21
55.08
62.95
70.82
78.69
86.56
94.43
102.3
110.2
08/1999+2+2.06%+27.1
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
08/1897+6.8+7.54%+25.8
46.25
53.96
61.66
69.37
77.08
84.79
92.5
100.2
107.9
08/1790.2+0.5+0.56%+18.2
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
08/1489.7-2.9-3.13%+18.7
45.36
52.92
60.48
68.03
75.59
83.15
90.71
98.27
105.8
08/1392.6-1.4-1.49%+23.7
44.93
52.42
59.9
67.39
74.88
82.37
89.86
97.34
104.8
08/1294+2+2.17%+26.8
44.47
51.88
59.3
66.71
74.12
81.53
88.94
96.35
103.8
08/1192-5.1-5.25%+25.4
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
08/1097.1+5.7+6.24%+33.8
43.56
50.82
58.08
65.33
72.59
79.85
87.11
94.37
101.6
08/0791.4-4.1-4.29%+27.3
43.07
50.25
57.43
64.6
71.78
78.96
86.14
93.32
100.5
08/0695.5-0.8-0.83%+34.4
42.65
49.76
56.87
63.97
71.08
78.19
85.3
92.41
99.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0596.3+1.2+1.26%+36.9
42.2
49.23
56.26
63.29
70.33
77.36
84.39
91.42
98.46
08/0495.1-2.3-2.36%+36.7
41.75
48.71
55.67
62.62
69.58
76.54
83.5
90.46
97.41
08/0397.4+6.3+6.92%+41.5
41.3
48.19
55.07
61.95
68.84
75.72
82.6
89.49
96.37
07/3191.1-1.6-1.73%+33.8
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
07/3092.7+2.9+3.23%+37.4
40.48
47.23
53.98
60.72
67.47
74.22
80.96
87.71
94.46
07/2989.8-4.8-5.07%+34.4
40.1
46.78
53.47
60.15
66.83
73.52
80.2
86.88
93.57
07/2894.6+0.7+0.75%+42.7
39.77
46.4
53.03
59.65
66.28
72.91
79.54
86.17
92.79
07/2793.9-1.1-1.16%+43
39.4
45.97
52.53
59.1
65.67
72.23
78.8
85.37
91.93
07/2495-9-8.65%+46
39.05
45.56
52.07
58.58
65.09
71.6
78.11
84.61
91.12
07/23104-11.5-9.96%+61.5
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
07/22115.5-2.5-2.12%+81.7
38.14
44.49
50.85
57.2
63.56
69.91
76.27
82.63
88.98
07/21118-1-0.84%+88.7
37.52
43.78
50.03
56.28
62.54
68.79
75.04
81.3
87.55
07/20119-3-2.46%+93.5
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
07/17122+1+0.83%+102
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
07/16121+5.5+4.76%+103
35.69
41.64
47.59
53.54
59.49
65.44
71.39
77.33
83.28
07/15115.5+10.5+10%+97.3
35.13
40.98
46.84
52.69
58.55
64.4
70.25
76.11
81.96
07/14105+4.5+4.48%+82.1
34.6
40.37
46.13
51.9
57.67
63.43
69.2
74.96
80.73
07/13100.5+2+2.03%+76.3
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0998.5+1.6+1.65%+74.6
33.85
39.49
45.13
50.77
56.42
62.06
67.7
73.34
78.98
07/0896.9+4.3+4.64%+73.4
33.52
39.11
44.7
50.28
55.87
61.46
67.04
72.63
78.22
07/0792.6-2.2-2.32%+67.4
33.19
38.72
44.26
49.79
55.32
60.85
66.38
71.92
77.45
07/0694.8+8.6+9.98%+73.1
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
07/0386.2+7.8+9.95%+59.2
32.49
37.9
43.31
48.73
54.14
59.56
64.97
70.39
75.8
07/0278.4+7.1+9.96%+46
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
07/0171.3+6.4+9.86%+33.8
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
06/3064.9+5.9+10%+22.6
31.76
37.06
42.35
47.64
52.94
58.23
63.52
68.82
74.11
06/2959+1+1.72%+12.1
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
06/265800%+10.7
31.45
36.69
41.93
47.17
52.41
57.65
62.9
68.14
73.38
06/2558-1-1.69%+11
31.34
36.57
41.79
47.01
52.24
57.46
62.68
67.91
73.13
06/2459+2.7+4.8%+13.3
31.25
36.45
41.66
46.87
52.08
57.29
62.49
67.7
72.91
06/2356.3+1.2+2.18%+8.44
31.15
36.34
41.53
46.73
51.92
57.11
62.3
67.49
72.68
06/2255.1+5+9.98%+6.27
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.59
06/1850.1+0.8+1.62%-3.31
31.09
36.27
41.45
46.64
51.82
57
62.18
67.36
72.54
06/1749.3+1.45+3.03%-4.81
31.08
36.26
41.43
46.61
51.79
56.97
62.15
67.33
72.51
06/1647.85-0.1-0.21%-7.7
31.11
36.29
41.47
46.66
51.84
57.03
62.21
67.39
72.58
06/1547.95+1+2.13%-7.63
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1246.95+1.1+2.4%-9.67
31.19
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.77
06/1145.85+1.85+4.2%-11.8
31.19
36.38
41.58
46.78
51.98
57.18
62.37
67.57
72.77
06/104400%-15.3
31.16
36.35
41.54
46.74
51.93
57.12
62.32
67.51
72.7
06/094400%-15.3
31.15
36.34
41.53
46.73
51.92
57.11
62.3
67.49
72.69
06/0844-0.6-1.35%-15.3
31.16
36.36
41.55
46.75
51.94
57.13
62.33
67.52
72.72
06/0544.6-0.4-0.89%-14.2
31.19
36.39
41.59
46.79
51.98
57.18
62.38
67.58
72.78
06/0445-2.05-4.36%-13.5
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
06/0347.05+1.35+2.95%-9.56
31.21
36.42
41.62
46.82
52.02
57.22
62.43
67.63
72.83
06/0245.7-1.3-2.77%-12.2
31.24
36.45
41.66
46.86
52.07
57.28
62.48
67.69
72.9
06/0147-0.6-1.26%-9.9
31.3
36.51
41.73
46.95
52.16
57.38
62.6
67.81
73.03
05/2947.6+0.8+1.71%-8.78
31.31
36.53
41.74
46.96
52.18
57.4
62.62
67.84
73.05
05/2846.8-0.9-1.89%-10.4
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
05/2747.7-0.95-1.95%-8.81
31.38
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
05/2648.65-1.2-2.41%-7.12
31.43
36.67
41.9
47.14
52.38
57.62
62.86
68.1
73.33
05/2549.85-0.45-0.89%-4.91
31.46
36.7
41.94
47.18
52.43
57.67
62.91
68.15
73.4
05/2250.3+2.6+5.45%-4.2
31.5
36.75
42
47.26
52.51
57.76
63.01
68.26
73.51
05/2147.7+0.9+1.92%-9.34
31.57
36.83
42.09
47.35
52.61
57.87
63.14
68.4
73.66
05/2046.8-0.2-0.43%-11.2
31.62
36.89
42.16
47.42
52.69
57.96
63.23
68.5
73.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1947-0.95-1.98%-11
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
05/1847.95+1.4+3.01%-9.5
31.79
37.09
42.39
47.68
52.98
58.28
63.58
68.88
74.18
05/1546.55-1.85-3.82%-12.3
31.84
37.15
42.45
47.76
53.07
58.38
63.68
68.99
74.3
05/1448.4-0.95-1.93%-9.08
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
05/1349.35-0.85-1.69%-7.65
32.06
37.41
42.75
48.1
53.44
58.78
64.13
69.47
74.82
05/1250.2-1.4-2.71%-6.4
32.18
37.54
42.91
48.27
53.63
58.99
64.36
69.72
75.08
05/1151.6+1.2+2.38%-4.07
32.27
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.31
05/0850.4-2.8-5.26%-6.55
32.36
37.75
43.15
48.54
53.93
59.32
64.72
70.11
75.5
05/0753.2-0.1-0.19%-1.61
32.44
37.85
43.26
48.66
54.07
59.48
64.88
70.29
75.7
05/0653.3-1.2-2.2%-1.55
32.48
37.9
43.31
48.72
54.14
59.55
64.97
70.38
75.79
05/0554.5-2.2-3.88%+0.46
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.95
05/0456.7-1-1.73%+4.32
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.09
04/3057.7-1.5-2.53%+5.99
32.66
38.11
43.55
49
54.44
59.88
65.33
70.77
76.22
04/2959.2+5.3+9.83%+8.63
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
04/2853.9+0.6+1.13%-1.16
32.72
38.17
43.63
49.08
54.53
59.98
65.44
70.89
76.34
04/2753.3-0.9-1.66%-2.57
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
04/2454.2-1.8-3.21%-1.24
32.93
38.42
43.9
49.39
54.88
60.37
65.86
71.34
76.83
04/2356-2.6-4.44%+1.7
33.04
38.54
44.05
49.56
55.06
60.57
66.07
71.58
77.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2258.6-2.9-4.72%+6.14
33.13
38.65
44.17
49.69
55.21
60.73
66.25
71.78
77.3
04/2161.5-2.9-4.5%+11.2
33.19
38.72
44.25
49.79
55.32
60.85
66.38
71.91
77.45
04/2064.4+1.7+2.71%+16.3
33.24
38.78
44.31
49.85
55.39
60.93
66.47
72.01
77.55
04/1762.7-2.3-3.54%+13.1
33.25
38.8
44.34
49.88
55.42
60.97
66.51
72.05
77.59
04/1665-0.5-0.76%+17.1
33.31
38.86
44.41
49.96
55.51
61.06
66.61
72.17
77.72
04/1565.5-0.3-0.46%+17.9
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.77
04/1465.8+1.9+2.97%+18.4
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
04/1363.9+4.8+8.12%+14.9
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
04/1059.1+1.4+2.43%+6.26
33.37
38.93
44.49
50.06
55.62
61.18
66.74
72.3
77.86
04/0957.7-2-3.35%+3.52
33.44
39.02
44.59
50.17
55.74
61.31
66.89
72.46
78.04
04/0859.7+5.4+9.94%+6.83
33.53
39.12
44.71
50.3
55.89
61.47
67.06
72.65
78.24
04/0754.3+4.85+9.81%-3.01
33.59
39.19
44.79
50.39
55.99
61.58
67.18
72.78
78.38
04/0249.45+2.65+5.66%-12
33.7
39.31
44.93
50.55
56.16
61.78
67.39
73.01
78.63
04/0146.8+1.1+2.41%-17.1
33.89
39.54
45.19
50.84
56.49
62.13
67.78
73.43
79.08
03/3145.7-1.7-3.59%-19.6
34.1
39.79
45.47
51.15
56.84
62.52
68.21
73.89
79.57
03/3047.4-1.15-2.37%-17.1
34.32
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.07
03/2748.55-0.8-1.62%-15.6
34.52
40.27
46.02
51.77
57.53
63.28
69.03
74.78
80.54
03/2649.35-2.95-5.64%-14.7
34.7
40.48
46.26
52.05
57.83
63.61
69.39
75.18
80.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2552.3-0.8-1.51%-9.99
34.86
40.67
46.48
52.29
58.1
63.91
69.73
75.54
81.35
03/2453.1+4.45+9.15%-8.95
34.99
40.82
46.66
52.49
58.32
64.15
69.99
75.82
81.65
03/2348.65-3.55-6.8%-16.9
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.09
81.95
03/2052.2+0.2+0.38%-11.2
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
03/1952+0.2+0.39%-11.9
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
03/1851.8+4.65+9.86%-12.6
35.56
41.48
47.41
53.34
59.26
65.19
71.12
77.04
82.97
03/1747.15+4.25+9.91%-20.7
35.68
41.62
47.57
53.51
59.46
65.41
71.35
77.3
83.24
03/1642.9-0.45-1.04%-28.1
35.78
41.75
47.71
53.68
59.64
65.6
71.57
77.53
83.49
03/1343.35-1.95-4.3%-27.6
35.95
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
03/1245.3-1.35-2.89%-24.6
36.05
42.06
48.07
54.08
60.08
66.09
72.1
78.11
84.12
03/1146.65+0.55+1.19%-22.5
36.13
42.15
48.17
54.19
60.21
66.23
72.26
78.28
84.3
03/1046.1+0.35+0.77%-23.6
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
03/0945.75-4.15-8.32%-24.3
36.24
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.57
03/0649.9-1.4-2.73%-17.5
36.31
42.36
48.41
54.46
60.52
66.57
72.62
78.67
84.72
03/0551.3+3.2+6.65%-15.3
36.34
42.4
48.46
54.52
60.57
66.63
72.69
78.75
84.8
03/0448.1-3.6-6.96%-20.6
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
03/0351.7+1.4+2.78%-14.8
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.91
03/0250.3-1.8-3.45%-17
36.37
42.43
48.5
54.56
60.62
66.68
72.74
78.8
84.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2652.1+0.8+1.56%-14.2
36.42
42.49
48.56
54.64
60.71
66.78
72.85
78.92
84.99
02/2551.3-3.4-6.22%-15.5
36.43
42.5
48.58
54.65
60.72
66.79
72.87
78.94
85.01
02/2454.7-2-3.53%-10
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.03
85.11
02/2356.7+4.1+7.79%-6.75
36.48
42.56
48.64
54.72
60.8
66.88
72.97
79.05
85.13
02/1152.6-2.5-4.54%-13.4
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.05
02/1055.1-0.9-1.61%-9.38
36.48
42.56
48.64
54.72
60.8
66.88
72.97
79.05
85.13
02/0956+2.9+5.46%-7.87
36.47
42.55
48.62
54.7
60.78
66.86
72.94
79.02
85.09
02/0653.1-3.3-5.85%-12.5
36.42
42.49
48.56
54.64
60.71
66.78
72.85
78.92
84.99
02/0556.4-4.5-7.39%-7.09
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
02/0460.9+0.1+0.16%+0.51
36.35
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.83
02/0360.8+1.1+1.84%+0.58
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.63
02/0259.7-0.4-0.67%-0.96
36.17
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.39
01/3060.1+1.4+2.39%-0.06
36.08
42.1
48.11
54.12
60.14
66.15
72.16
78.18
84.19
01/2958.7+1.4+2.44%-2.08
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
01/2857.3-2.7-4.5%-4.18
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
01/2760-0.7-1.15%+0.5
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
01/2660.7-1.2-1.94%+1.93
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
01/2361.9+0.8+1.31%+4.23
35.63
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2261.1-0.2-0.33%+3.23
35.51
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
01/2161.3-3.2-4.96%+3.89
35.4
41.3
47.2
53.1
59.01
64.91
70.81
76.71
82.61
01/2064.5+0.9+1.42%+9.69
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
01/1963.6-1.5-2.3%+8.6
35.14
40.99
46.85
52.71
58.56
64.42
70.28
76.13
81.99
01/1665.1+0.1+0.15%+11.5
35.04
40.88
46.71
52.55
58.39
64.23
70.07
75.91
81.75
01/156500%+11.7
34.91
40.73
46.55
52.37
58.19
64.01
69.83
75.64
81.46
01/1465-1-1.52%+12
34.81
40.61
46.41
52.22
58.02
63.82
69.62
75.42
81.22
01/1366-0.2-0.3%+14.1
34.7
40.48
46.27
52.05
57.83
63.62
69.4
75.18
80.97
01/1266.2-1.8-2.65%+14.8
34.6
40.36
46.13
51.9
57.66
63.43
69.19
74.96
80.73
01/0968+0.7+1.04%+18.3
34.48
40.23
45.97
51.72
57.47
63.22
68.96
74.71
80.46
01/0867.3+0.3+0.45%+17.5
34.37
40.1
45.82
51.55
57.28
63.01
68.74
74.46
80.19
01/0767-0.5-0.74%+17.3
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
01/0667.5+2.8+4.33%+18.5
34.18
39.87
45.57
51.27
56.96
62.66
68.36
74.05
79.75
01/0564.7-1.8-2.71%+13.8
34.1
39.78
45.46
51.15
56.83
62.51
68.2
73.88
79.56
01/0266.5+0.1+0.15%+17.2
34.06
39.73
45.41
51.08
56.76
62.44
68.11
73.79
79.46
12/3166.4+0.7+1.07%+17.2
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
12/3065.7+0.8+1.23%+16
33.98
39.64
45.31
50.97
56.63
62.29
67.96
73.62
79.28
12/2964.9-4-5.81%+14.6
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2668.9+1+1.47%+21.6
34.01
39.68
45.34
51.01
56.68
62.35
68.02
73.68
79.35
12/2467.9+0.9+1.34%+19.9
33.99
39.65
45.32
50.98
56.65
62.31
67.97
73.64
79.3
12/2367-0.4-0.59%+18.3
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.31
12/2267.4+0.7+1.05%+18.9
34
39.67
45.33
51
56.67
62.33
68
73.66
79.33
12/1966.7+0.8+1.21%+17.6
34.04
39.71
45.38
51.05
56.73
62.4
68.07
73.74
79.42
12/1865.9+0.6+0.92%+16.1
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
12/1765.3-0.5-0.76%+14.8
34.12
39.81
45.49
51.18
56.87
62.56
68.24
73.93
79.62
12/1665.8+0.9+1.39%+15.5
34.17
39.87
45.56
51.26
56.96
62.65
68.35
74.04
79.74
12/1564.9-0.5-0.76%+13.8
34.22
39.92
45.62
51.33
57.03
62.73
68.44
74.14
79.84
12/1265.4-1-1.51%+14.5
34.28
39.99
45.71
51.42
57.14
62.85
68.56
74.28
79.99
12/1166.4+2.8+4.4%+16
34.34
40.07
45.79
51.52
57.24
62.96
68.69
74.41
80.14
12/1063.6+5.7+9.84%+10.8
34.45
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.37
12/0957.9-1.2-2.03%+0.44
34.59
40.35
46.12
51.88
57.65
63.41
69.17
74.94
80.7
12/0859.1+5.3+9.85%+1.96
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.35
81.15
12/0553.8+0.7+1.32%-7.62
34.94
40.77
46.59
52.41
58.24
64.06
69.88
75.71
81.53
12/0453.1+1.1+2.12%-9.36
35.15
41.01
46.87
52.73
58.58
64.44
70.3
76.16
82.02
12/0352-0.4-0.76%-11.8
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.53
12/0252.4+0.2+0.38%-11.6
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.05
82.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0152.2-1.2-2.25%-12.4
35.74
41.69
47.65
53.6
59.56
65.51
71.47
77.43
83.38
11/2853.4+0.3+0.56%-10.8
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.79
11/2753.1+2.3+4.53%-11.7
36.08
42.09
48.11
54.12
60.14
66.15
72.16
78.18
84.19
11/2650.8+0.85+1.7%-16
36.27
42.31
48.35
54.4
60.44
66.49
72.53
78.57
84.62
11/2549.95-5.55-10%-17.8
36.47
42.55
48.63
54.7
60.78
66.86
72.94
79.02
85.09
11/2455.5+2.5+4.72%-9.24
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.61
11/2153-2.8-5.02%-13.7
36.85
43
49.14
55.28
61.42
67.57
73.71
79.85
85.99
11/2055.8+0.6+1.09%-9.53
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
11/1955.2+1.7+3.18%-10.8
37.13
43.32
49.5
55.69
61.88
68.07
74.26
80.44
86.63
11/1853.5-2.3-4.12%-13.9
37.26
43.47
49.68
55.89
62.1
68.31
74.53
80.74
86.95
11/1755.8+2.1+3.91%-10.5
37.43
43.67
49.9
56.14
62.38
68.62
74.86
81.09
87.33
11/1453.7+2.2+4.27%-14.2
37.57
43.83
50.1
56.36
62.62
68.88
75.14
81.4
87.67
11/1351.5-1.3-2.46%-18.1
37.74
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
11/1252.8+3+6.02%-16.5
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.2
88.53
11/1149.8-2.5-4.78%-21.6
38.11
44.46
50.82
57.17
63.52
69.87
76.22
82.57
88.93
11/1052.3+1.8+3.56%-18
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
11/0750.5-0.8-1.56%-21.2
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.32
89.73
11/0651.3+2.4+4.91%-20.4
38.67
45.11
51.55
58
64.44
70.89
77.33
83.78
90.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0548.9-0.85-1.71%-24.7
38.94
45.43
51.92
58.41
64.9
71.39
77.89
84.38
90.87
11/0449.75-1.65-3.21%-24
39.26
45.8
52.35
58.89
65.43
71.98
78.52
85.06
91.61
11/0351.4+0.6+1.18%-22.1
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
10/3150.8-0.4-0.78%-23.7
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
10/3051.2+1.3+2.61%-23.8
40.33
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.09
10/2949.9-0.1-0.2%-26.4
40.69
47.47
54.25
61.04
67.82
74.6
81.38
88.16
94.95
10/2850+1+2.04%-27
41.08
47.92
54.77
61.62
68.46
75.31
82.16
89
95.85
10/2749-1.3-2.58%-29
41.41
48.32
55.22
62.12
69.02
75.92
82.83
89.73
96.63
10/2350.3-3.1-5.81%-27.6
41.71
48.66
55.61
62.57
69.52
76.47
83.42
90.37
97.32
10/2253.4+0.6+1.14%-23.7
42.01
49.01
56.01
63.01
70.01
77.01
84.01
91.02
98.02
10/2152.8-1.9-3.47%-25.1
42.27
49.32
56.36
63.41
70.45
77.5
84.54
91.59
98.63
10/2054.7+0.7+1.3%-22.8
42.54
49.62
56.71
63.8
70.89
77.98
85.07
92.16
99.25
10/1754-1.7-3.05%-24.3
42.79
49.93
57.06
64.19
71.32
78.46
85.59
92.72
99.85
10/1655.7+1.1+2.01%-22.4
43.04
50.21
57.39
64.56
71.73
78.91
86.08
93.25
100.4
10/1554.6-2.1-3.7%-24.3
43.28
50.49
57.71
64.92
72.14
79.35
86.56
93.78
101
10/1456.7+0.4+0.71%-21.9
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
10/1356.3-2.7-4.58%-22.9
43.83
51.14
58.44
65.75
73.05
80.36
87.66
94.97
102.3
10/0959-0.5-0.84%-19.9
44.17
51.53
58.89
66.25
73.62
80.98
88.34
95.7
103.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0859.5-1-1.65%-19.8
44.49
51.9
59.31
66.73
74.14
81.56
88.97
96.39
103.8
10/0760.5-0.4-0.66%-19
44.8
52.26
59.73
67.19
74.66
82.13
89.59
97.06
104.5
10/0360.9-3.4-5.29%-18.9
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
10/0264.3-2.3-3.45%-15
45.37
52.93
60.49
68.05
75.61
83.17
90.73
98.29
105.9
10/0166.6-0.3-0.45%-12.4
45.62
53.22
60.82
68.43
76.03
83.63
91.23
98.84
106.4
09/3066.9+0.1+0.15%-12.4
45.83
53.46
61.1
68.74
76.38
84.01
91.65
99.29
106.9