≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2415 錩新 / 乖離率河流圖(日)

2415 錩新

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.629.2-0.6-2.05%3.08%29.229.228.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4411,264萬452976股/筆28.641.4918.12.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3083,841萬1,572832張/筆29.36-1.45 (-4.73%)

連續漲跌: 連2跌  ( -2.05元 / -6.69%)

財報評分: 最新43分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 錩新非揚聲器比重將提高到逾10% AI機櫃、機架件已開始出貨 (Anue鉅亨 08/27 12:00)

• 為集團投資架構調整，代重要子公司錩新科技(越南)公告取得富鑫人壽股權 (公告訊息 08/12 18:04)

• 為集團投資架構調整，代子公司富鑫遠東控股公告,移轉富鑫證券股權予錩新科技(越南) (公告訊息 08/12 18:04)

• 為集團投資架構調整，代重要子公司(錩新科技越南)公告取得 (富鑫遠控)轉投資之富鑫證券股權 (公告訊息 08/12 18:03)

• 錩新董事會通過股利配發之除權息基準日 (公告訊息 08/12 16:34)

• 錩新董事會通過2026年第二季財務報告 (公告訊息 08/12 16:29)

• 錩新2026年第二季財務報告董事會預計2026年8月12日召開 (公告訊息 08/04 16:49)

• 錩新受邀參加統一證券舉辦之線上法說會 (公告訊息 07/17 14:47)

• 〈焦點股〉錩新切入AI組件並已出貨 股價開高攻漲停價量齊走高 (Anue鉅亨 06/25 10:10)

2415 錩新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0828.6-0.6-2.05%-3.74
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
10/0729.2-1.45-4.73%-2.1
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
10/0630.65+2.75+9.86%+2.36
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
10/0527.9+0.5+1.82%-7.22
18.04
21.05
24.06
27.06
30.07
33.08
36.09
39.09
42.1
10/0227.4+0.15+0.55%-9.37
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
10/0127.25+0.05+0.18%-10.4
18.24
21.28
24.32
27.36
30.4
33.44
36.49
39.53
42.57
09/3027.2-0.05-0.18%-11.2
18.39
21.45
24.52
27.58
30.64
33.71
36.77
39.84
42.9
09/2927.25+0.25+0.93%-11.6
18.49
21.58
24.66
27.74
30.82
33.9
36.99
40.07
43.15
09/2427+0.15+0.56%-12.9
18.6
21.7
24.79
27.89
30.99
34.09
37.19
40.29
43.39
09/2326.85-0.15-0.56%-13.8
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.62
09/2227-0.15-0.55%-13.8
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
09/2127.15-0.05-0.18%-13.8
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.12
09/1827.2+0.25+0.93%-14
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
09/1726.95-0.15-0.55%-15.1
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
09/1627.1+0.15+0.56%-14.8
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
09/1526.95-0.25-0.92%-15.4
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
09/1427.2+0.15+0.55%-14.8
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
09/1127.05-0.75-2.7%-15.4
19.19
22.38
25.58
28.78
31.98
35.18
38.37
41.57
44.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1027.8-0.4-1.42%-13.2
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
09/0928.2+0.3+1.08%-12.1
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
09/0827.9-0.7-2.45%-13.1
19.26
22.47
25.68
28.89
32.1
35.3
38.51
41.72
44.93
09/0728.6+0.4+1.42%-10.9
19.26
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
09/0428.2+0.3+1.08%-12.1
19.24
22.45
25.65
28.86
32.07
35.28
38.48
41.69
44.9
09/0327.9-0.95-3.29%-12.9
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
09/0228.85-0.1-0.35%-9.93
19.22
22.42
25.63
28.83
32.03
35.23
38.44
41.64
44.84
09/0128.9500%-9.55
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
08/3128.95-0.45-1.53%-9.5
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
08/2829.4+0.65+2.26%-8.04
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
08/2728.75+1.45+5.31%-10
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.72
08/2630.8+0.1+0.33%-3.53
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
08/2530.7+0.55+1.82%-3.66
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
08/2430.15-0.15-0.5%-5.2
19.08
22.26
25.44
28.62
31.8
34.98
38.17
41.35
44.53
08/2130.3-0.25-0.82%-4.56
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
08/2030.55+1.45+4.98%-3.59
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
08/1929.1-0.1-0.34%-7.98
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
08/1829.2-0.35-1.18%-7.57
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1729.55+0.25+0.85%-6.36
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
08/1429.3-0.3-1.01%-7.05
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
08/1329.6-1.7-5.43%-5.96
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
08/1231.3+1.15+3.81%-0.38
18.85
21.99
25.14
28.28
31.42
34.56
37.71
40.85
43.99
08/1130.15-0.85-2.74%-3.79
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
08/1031-0.55-1.74%-0.89
18.77
21.89
25.02
28.15
31.28
34.41
37.53
40.66
43.79
08/0731.55-0.15-0.47%+1.11
18.72
21.84
24.96
28.08
31.21
34.33
37.45
40.57
43.69
08/0631.7+0.4+1.28%+1.85
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
08/0531.3+0.3+0.97%+0.82
18.63
21.73
24.84
27.94
31.05
34.15
37.25
40.36
43.46
08/0431+0.35+1.14%+0.05
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
08/0330.6500%-0.92
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
07/3130.65+1.3+4.43%-0.75
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.24
07/3029.35-0.55-1.84%-4.79
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
07/2929.9-0.9-2.92%-2.88
18.47
21.55
24.63
27.71
30.79
33.86
36.94
40.02
43.1
07/2830.8-1.4-4.35%+0.21
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
07/2732.2-0.45-1.38%+5.01
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
07/2432.65-1.8-5.22%+6.77
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81
07/2334.45-0.55-1.57%+13
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2235+1+2.94%+15.3
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
07/2134+0.45+1.34%+12.5
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.29
42.31
07/2033.55+0.8+2.44%+11.4
18.07
21.08
24.09
27.1
30.11
33.13
36.14
39.15
42.16
07/1732.75-2-5.76%+9.04
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
07/1634.75-0.5-1.42%+15.9
17.98
20.98
23.98
26.97
29.97
32.97
35.97
38.96
41.96
07/1535.25-0.35-0.98%+18
17.92
20.91
23.9
26.88
29.87
32.86
35.85
38.83
41.82
07/1435.6-0.6-1.66%+19.6
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
07/1336.2-2.1-5.48%+22.1
17.8
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
07/0938.3+0.65+1.73%+29.7
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
07/0837.6500%+28.1
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
07/0737.65-4-9.6%+28.8
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.94
07/0641.65+3.75+9.89%+43.2
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
07/0337.9+0.4+1.07%+31.2
17.33
20.21
23.1
25.99
28.88
31.77
34.65
37.54
40.43
07/0237.5+0.55+1.49%+30.5
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
07/0136.95-0.55-1.47%+29.1
17.18
20.04
22.9
25.77
28.63
31.49
34.35
37.22
40.08
06/3037.5+0.05+0.13%+31.5
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
06/2937.45+2.9+8.39%+31.9
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
06/2634.55+0.5+1.47%+22.3
16.95
19.77
22.6
25.42
28.24
31.07
33.89
36.72
39.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2534.05+2.95+9.49%+20.9
16.89
19.71
22.52
25.34
28.15
30.97
33.79
36.6
39.42
06/2431.1+0.9+2.98%+10.7
16.85
19.66
22.47
25.28
28.09
30.89
33.7
36.51
39.32
06/2330.2-0.1-0.33%+7.62
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
06/2230.3-0.05-0.16%+8
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
06/1830.35+0.15+0.5%+8.17
16.84
19.64
22.45
25.25
28.06
30.86
33.67
36.48
39.28
06/1730.2+0.35+1.17%+7.64
16.83
19.64
22.44
25.25
28.06
30.86
33.67
36.47
39.28
06/1629.85-0.2-0.67%+6.43
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
06/1530.05+2.3+8.29%+7.19
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
06/1227.75+0.6+2.21%-0.99
16.82
19.62
22.42
25.23
28.03
30.83
33.63
36.44
39.24
06/1127.15+0.45+1.69%-3.24
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.28
06/1026.7-0.5-1.84%-4.91
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.5
39.31
06/0927.2-0.25-0.91%-3.2
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
06/0827.45-0.25-0.9%-2.32
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
06/0527.7-0.2-0.72%-1.41
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
06/0427.9-0.05-0.18%-0.58
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
06/0327.95+0.35+1.27%-0.24
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
06/0227.6+0.45+1.66%-1.38
16.79
19.59
22.39
25.19
27.99
30.78
33.58
36.38
39.18
06/0127.15+0.15+0.56%-2.91
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2927+0.15+0.56%-3.37
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.32
39.12
05/2826.85+0.2+0.75%-3.9
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.11
05/2726.65-0.1-0.37%-4.63
16.77
19.56
22.36
25.15
27.94
30.74
33.53
36.33
39.12
05/2626.75-0.25-0.93%-4.33
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
05/2527-0.25-0.92%-3.49
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
05/2227.25-0.25-0.91%-2.64
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.18
05/2127.5+1.05+3.97%-1.79
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
05/2026.45+0.15+0.57%-5.57
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.22
05/1926.3-0.05-0.19%-6.16
16.82
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.24
05/1826.35-0.15-0.57%-6.04
16.83
19.63
22.44
25.24
28.05
30.85
33.65
36.46
39.26
05/1526.5-0.15-0.56%-5.51
16.83
19.63
22.44
25.24
28.04
30.85
33.65
36.46
39.26
05/1426.6500%-4.97
16.83
19.63
22.44
25.24
28.05
30.85
33.65
36.46
39.26
05/1326.65-0.35-1.3%-4.99
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
05/1227-0.6-2.17%-3.71
16.82
19.63
22.43
25.24
28.04
30.85
33.65
36.45
39.26
05/1127.6-0.4-1.43%-1.52
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
05/0828+0.4+1.45%-0.04
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
05/0727.6+0.4+1.47%-1.37
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
05/0627.2+0.2+0.74%-2.76
16.78
19.58
22.38
25.17
27.97
30.77
33.57
36.36
39.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0527+0.2+0.75%-3.47
16.78
19.58
22.38
25.17
27.97
30.77
33.57
36.36
39.16
05/0426.8+0.2+0.75%-4.23
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
04/3026.6-0.55-2.03%-4.99
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
04/2927.15+0.3+1.12%-3.1
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.42
39.23
04/2826.85+0.2+0.75%-4.22
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
04/2726.65-0.35-1.3%-4.98
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
04/2427-0.65-2.35%-3.81
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
04/2327.65-1.2-4.16%-1.54
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
04/2228.85-0.05-0.17%+2.77
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
04/2128.9+0.2+0.7%+3.06
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
04/2028.7-0.35-1.2%+2.48
16.8
19.6
22.4
25.2
28
30.8
33.6
36.41
39.21
04/1729.0500%+3.85
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
04/1629.05+0.05+0.17%+3.99
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
04/1529-0.2-0.68%+3.99
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
04/1429.2+0.3+1.04%+4.88
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.19
38.98
04/1328.9+0.3+1.05%+3.99
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
04/1028.6-0.3-1.04%+3.12
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
04/0928.9-0.9-3.02%+4.39
16.61
19.38
22.15
24.92
27.69
30.45
33.22
35.99
38.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0829.8-0.85-2.77%+7.85
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
04/0730.65+0.7+2.34%+11.2
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
04/0229.95-0.15-0.5%+8.97
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
04/0130.1+1.3+4.51%+9.81
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.38
03/3128.8-0.35-1.2%+5.35
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
03/3029.15-0.75-2.51%+6.82
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.2
03/2729.9+0.15+0.5%+9.8
16.34
19.06
21.79
24.51
27.23
29.95
32.68
35.4
38.12
03/2629.75-0.1-0.34%+9.54
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.02
03/2529.85-0.55-1.81%+10.2
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.92
03/2430.4+0.2+0.66%+12.5
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
03/2330.2+0.5+1.68%+12
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
03/2029.7+0.65+2.24%+10.5
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
03/1929.05-0.65-2.19%+8.27
16.1
18.78
21.47
24.15
26.83
29.51
32.2
34.88
37.56
03/1829.7+0.1+0.34%+10.8
16.08
18.76
21.43
24.11
26.79
29.47
32.15
34.83
37.51
03/1729.6+1.25+4.41%+10.7
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
03/1628.35+0.5+1.8%+6.16
16.02
18.69
21.36
24.04
26.71
29.38
32.05
34.72
37.39
03/1327.85+0.45+1.64%+4.4
16.01
18.67
21.34
24.01
26.68
29.35
32.01
34.68
37.35
03/1227.4+0.2+0.74%+2.79
15.99
18.66
21.32
23.99
26.65
29.32
31.99
34.65
37.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1127.2+1.5+5.84%+2.11
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
03/1025.7+0.6+2.39%-3.45
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.27
03/0925.1-0.9-3.46%-5.71
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.61
37.27
03/0626-0.25-0.95%-2.37
15.98
18.64
21.31
23.97
26.63
29.29
31.96
34.62
37.28
03/0526.25+0.35+1.35%-1.43
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
03/0425.9-0.95-3.54%-2.73
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
03/0326.85-0.3-1.1%+0.83
15.98
18.64
21.3
23.97
26.63
29.29
31.95
34.62
37.28
03/0227.15-0.55-1.99%+2.01
15.97
18.63
21.29
23.95
26.61
29.28
31.94
34.6
37.26
02/2627.7+0.1+0.36%+4.17
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
02/2527.6-0.2-0.72%+3.94
15.93
18.59
21.24
23.9
26.55
29.21
31.87
34.52
37.18
02/2427.8-0.25-0.89%+4.78
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
02/2328.05+0.05+0.18%+5.85
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
02/1128+0.7+2.56%+5.76
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
02/1027.3-0.2-0.73%+3.18
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.4
37.04
02/0927.5+1.2+4.56%+3.96
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
02/0626.3-0.25-0.94%-0.47
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
02/0526.55-0.3-1.12%+0.56
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
02/0426.85+0.6+2.29%+1.81
15.82
18.46
21.1
23.73
26.37
29.01
31.65
34.28
36.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0326.25+0.2+0.77%-0.34
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.87
02/0226.05-0.7-2.62%-1.02
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.21
36.85
01/3026.75+0.5+1.9%+1.72
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
01/2926.25-0.7-2.6%-0.03
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
01/2826.95-0.25-0.92%+2.76
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
01/2727.2-0.5-1.81%+3.88
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
01/2627.7+0.1+0.36%+6
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
01/2327.6-0.35-1.25%+5.86
15.64
18.25
20.86
23.46
26.07
28.68
31.29
33.89
36.5
01/2227.9500%+7.47
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
01/2127.95+0.25+0.9%+7.77
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
01/2027.7-0.3-1.07%+7.1
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
01/1928+0.2+0.72%+8.56
15.48
18.06
20.63
23.21
25.79
28.37
30.95
33.53
36.11
01/1627.8+0.7+2.58%+8.05
15.44
18.01
20.58
23.16
25.73
28.3
30.87
33.45
36.02
01/1527.1+0.1+0.37%+5.58
15.4
17.97
20.53
23.1
25.67
28.24
30.8
33.37
35.94
01/1427+0.4+1.5%+5.39
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.87
01/1326.6-0.3-1.12%+4.01
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
01/1226.9+0.15+0.56%+5.37
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
01/0926.75+0.55+2.1%+4.98
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.13
35.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0826.200%+3
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
01/0726.2+0.1+0.38%+3.14
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
01/0626.1+0.55+2.15%+2.83
15.23
17.77
20.3
22.84
25.38
27.92
30.46
33
35.53
01/0525.55-0.15-0.58%+0.74
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
01/0225.7+0.1+0.39%+1.39
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
12/3125.6-0.3-1.16%+1
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
12/3025.9+0.15+0.58%+2.16
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
12/2925.75+0.2+0.78%+1.57
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
12/2625.55-0.2-0.78%+0.8
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
12/2425.75-0.1-0.39%+1.6
15.21
17.74
20.28
22.81
25.34
27.88
30.41
32.95
35.48
12/2325.85+0.15+0.58%+2
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
12/2225.7+0.15+0.59%+1.42
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.47
12/1925.5500%+0.82
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
12/1825.55-0.4-1.54%+0.79
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
12/1725.95-0.15-0.57%+2.34
15.21
17.75
20.28
22.82
25.36
27.89
30.43
32.96
35.5
12/1626.100%+2.92
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
12/1526.1-0.45-1.69%+2.96
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
12/1226.55-0.2-0.75%+4.76
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1126.75-0.25-0.93%+5.6
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
12/1027-0.05-0.18%+6.61
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
12/0927.05+0.4+1.5%+6.85
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
12/0826.65+0.15+0.57%+5.29
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.91
35.44
12/0526.5+0.1+0.38%+4.71
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
12/0426.4+0.4+1.54%+4.31
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
12/0326+0.15+0.58%+2.76
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
12/0225.85+0.1+0.39%+2.2
15.18
17.71
20.24
22.76
25.29
27.82
30.35
32.88
35.41
12/0125.75-0.15-0.58%+1.81
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
11/2825.9-0.1-0.38%+2.42
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
11/2726-0.1-0.38%+2.85
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
11/2626.1+0.1+0.38%+3.24
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.39
11/2526+0.3+1.17%+2.83
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
11/2425.7+0.15+0.59%+1.64
15.17
17.7
20.23
22.76
25.29
27.81
30.34
32.87
35.4
11/2125.55-0.6-2.29%+1.04
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
11/2026.15+0.25+0.97%+3.37
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
11/1925.9-0.75-2.81%+2.37
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
11/1826.65-0.3-1.11%+5.3
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1726.95-0.05-0.19%+6.51
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
11/1427+1.25+4.85%+6.71
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
11/1325.75+0.8+3.21%+1.81
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
11/1224.95+0.2+0.81%-1.34
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
11/1124.75-0.15-0.6%-2.17
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
11/1024.9-0.15-0.6%-1.62
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
11/0725.05+0.35+1.42%-1.02
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
11/0624.7+0.35+1.44%-2.34
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
11/0524.3500%-3.69
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
11/0424.35-0.1-0.41%-3.68
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
11/0324.45+0.3+1.24%-3.29
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
10/3124.15+0.1+0.42%-4.46
15.17
17.69
20.22
22.75
25.28
27.81
30.33
32.86
35.39
10/3024.05+0.25+1.05%-4.87
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
10/2923.8+0.2+0.85%-5.87
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
10/2823.6+0.05+0.21%-6.69
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
10/2723.5500%-6.94
15.18
17.71
20.25
22.78
25.31
27.84
30.37
32.9
35.43
10/2323.55-0.55-2.28%-6.99
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
10/2224.1-0.1-0.41%-4.83
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2124.2+0.1+0.41%-4.42
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.91
35.45
10/2024.1-0.2-0.82%-4.78
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.44
10/1724.3+0.3+1.25%-3.95
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
10/1624+0.05+0.21%-5.06
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
10/1523.95-0.15-0.62%-5.22
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
10/1424.100%-4.6
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.37
10/1324.1-0.85-3.41%-4.56
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35