≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2409 友達 / 乖離率河流圖(日)

2409 友達

日期: 10/08期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.637.95-1.35-3.56%3.29%37.437.7536.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
275,388101.8億121,8882.26張/筆36.951.79135.6-1.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
349,689131.6億129,7302.7張/筆37.62+0.5 (+1.34%)

連續漲跌: 首日下跌  ( -1.35元 / -3.56%)

財報評分: 最新45分 / 平均45分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 外資連假前提款758億元 大砍00406A、友達及鴻海 (Anue鉅亨 10/08 19:57)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 三大法人聯手賣超241億元 外資大買台塑、倒貨00406A及友達各逾7萬張 (Anue鉅亨 10/07 20:20)

• 〈電子五哥營收〉廣達Q3營收1.16兆元年增逾1倍創高 新世代伺服器產品明年Q1放量 (Anue鉅亨 10/07 17:56)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 〈台股盤前要聞〉蘇姿丰訪台AMD再擴大對台投資、台股續創高外資卻轉賣 (Anue鉅亨 10/07 05:10)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 台股漲413點收最高 外資續買219億元 敲進被動元件雙雄共近4萬張 (Anue鉅亨 10/01 19:07)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 友達將於10月29日召開法人說明會 (公告訊息 10/01 15:37)

• 代重要子公司AUO (L) Corp.公告股東臨時會重要決議事項 (公告訊息 10/01 15:33)

• 代重要子公司AUO (L) Corp.公告董事會決議召開股東臨時會 (公告訊息 10/01 15:32)

• 代重要子公司 AUO (L) Corp.公告董事會決議辦理現金減資 (公告訊息 10/01 15:31)

• 〈美光加碼台灣〉美光台灣四大基地同步擴產 台中HBM先進封裝二廠本月啟用 (Anue鉅亨 10/01 13:11)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！？ (Anue鉅亨 09/30 11:38)

• 輝達點兵玻璃基板！面板雙虎直攻漲停　友達創16年新高 (ETtoday新聞雲 09/30 10:30)

• 〈台股開盤〉大漲700點重返4萬8大關 台積電站回2500元 (Anue鉅亨 09/30 10:12)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 友達發「光」居成交王！集團股2檔助攻　觸控族群業成刷漲停 (ETtoday新聞雲 09/29 10:30)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 英特爾跨入Micro LED CPO 台LED廠迎AI矽光子商機 (Anue鉅亨 09/27 08:53)

• 防中秋變盤？外資4萬8高檔轉賣超338億元 大砍友達8萬張、力積電4.3萬張 (Anue鉅亨 09/24 18:23)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資「抱股賞月」名單曝光 狂掃2檔主動式ETF最吸金 (Anue鉅亨 09/24 10:50)

• 友達以上！　傳合作「台積電、英特爾」近日寫新高 (ETtoday新聞雲 09/24 06:46)

• 反指標女神進場了！「友達今暴跌逾7%」全場哀號：我有小孩要養 (ETtoday新聞雲 09/23 12:36)

• 友達連2漲停！爆115萬張天量創16年新高　達人示警：別只看故事 (ETtoday新聞雲 09/22 23:34)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 波蘭直流快充建置年增65% 康舒New Mobility Congress秀高功率充電方案 (Anue鉅亨 09/22 17:50)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 〈焦點股〉友達利多加持、外資大買 連兩根漲停創16年新高價 (Anue鉅亨 09/22 13:21)

• 友達爆86萬張大量攻漲停！股價飆16年新高　彩晶也亮燈 (ETtoday新聞雲 09/22 11:16)

• 『聰明錢』提前卡位中秋後行情？！Q4美股轉強前最後買點，竟是這產業！ (Anue鉅亨 09/22 08:30)

2409 友達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0836.6-1.35-3.56%+28.3
17.11
19.96
22.82
25.67
28.52
31.37
34.23
37.08
39.93
10/0737.95+0.5+1.34%+33.8
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
10/0637.45-1.6-4.1%+32.7
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
10/0539.05-1.4-3.46%+38.8
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
10/0240.45+2.15+5.61%+44.6
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
10/0138.3-0.25-0.65%+37.9
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.89
09/3038.55+3.5+9.99%+39.3
16.6
19.37
22.14
24.9
27.67
30.44
33.21
35.97
38.74
09/2935.05+0.85+2.49%+27.3
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
09/2434.2-0.5-1.44%+24.6
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
09/2334.7-1.95-5.32%+26.7
16.44
19.18
21.92
24.65
27.39
30.13
32.87
35.61
38.35
09/2236.65+3.3+9.9%+34
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.31
09/2133.35+3+9.88%+22.3
16.36
19.08
21.81
24.53
27.26
29.99
32.71
35.44
38.16
09/1830.35+0.35+1.17%+11.7
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
09/1730+0.6+2.04%+10.4
16.3
19.02
21.74
24.45
27.17
29.89
32.61
35.32
38.04
09/1629.4+1.5+5.38%+8.17
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.33
38.05
09/1527.9-0.8-2.79%+2.67
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
09/1428.7-1.5-4.97%+5.42
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
09/1130.2-1-3.21%+11
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1031.2+0.7+2.3%+14.9
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
09/0930.5+0.9+3.04%+12.8
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
09/0829.6+0.9+3.14%+9.95
16.15
18.84
21.54
24.23
26.92
29.61
32.31
35
37.69
09/0728.7+1.9+7.09%+7.01
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.86
37.55
09/0426.8+0.25+0.94%+0.27
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
09/0326.55+0.15+0.57%-0.42
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
09/0226.400%-0.83
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.61
37.27
09/0126.4-0.25-0.94%-0.7
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
08/3126.65+0.8+3.09%+0.19
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
08/2825.85+0.6+2.38%-2.97
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.63
37.3
08/2725.25-0.25-0.98%-5.4
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
08/2625.5-0.15-0.58%-4.51
16.02
18.69
21.36
24.03
26.71
29.38
32.05
34.72
37.39
08/2525.65+0.4+1.58%-3.85
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
08/2425.25-0.35-1.37%-5.19
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
08/2125.6-0.2-0.78%-3.63
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.53
37.19
08/2025.8-0.35-1.34%-2.65
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
08/1926.15-0.2-0.76%-1.09
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
08/1826.35-0.9-3.3%-0.22
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1727.25+1.45+5.62%+3.45
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.88
08/1425.8+0.05+0.19%-1.61
15.73
18.36
20.98
23.6
26.22
28.84
31.47
34.09
36.71
08/1325.75-0.5-1.9%-1.36
15.66
18.27
20.88
23.49
26.11
28.72
31.33
33.94
36.55
08/1226.25+0.15+0.57%+0.98
15.6
18.2
20.8
23.4
26
28.59
31.19
33.79
36.39
08/1126.1-0.9-3.33%+0.86
15.53
18.11
20.7
23.29
25.88
28.47
31.05
33.64
36.23
08/1027+2.45+9.98%+4.81
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.07
08/0724.5500%-4.24
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
08/0624.55+0.1+0.41%-3.97
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
08/0524.4500%-4.12
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
08/0424.45+0.55+2.3%-3.77
15.24
17.78
20.33
22.87
25.41
27.95
30.49
33.03
35.57
08/0323.9-0.3-1.24%-5.52
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
07/3124.2+2+9.01%-3.98
15.12
17.64
20.16
22.68
25.2
27.72
30.25
32.77
35.29
07/3022.2-1.05-4.52%-11.6
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
07/2923.65-0.25-1.05%-5.51
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
07/2823.900%-4.08
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
07/2723.9-1.6-6.27%-3.65
14.88
17.36
19.84
22.33
24.81
27.29
29.77
32.25
34.73
07/2425.5-0.75-2.86%+3.26
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.1
34.57
07/2326.25+0.45+1.74%+6.89
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2225.8+0.2+0.78%+5.7
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
07/2125.6+0.2+0.79%+5.5
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
07/2025.4-0.4-1.55%+5.24
14.48
16.89
19.31
21.72
24.14
26.55
28.96
31.38
33.79
07/1725.8-1.85-6.69%+7.41
14.41
16.81
19.22
21.62
24.02
26.42
28.83
31.23
33.63
07/1627.65-0.65-2.3%+15.7
14.34
16.73
19.12
21.52
23.91
26.3
28.69
31.08
33.47
07/1528.3+0.75+2.72%+19.1
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
07/1427.55-1.7-5.81%+16.6
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
07/1329.25-2.2-7%+24.4
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.92
07/0931.45+1.9+6.43%+34.6
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
07/0829.55+0.2+0.68%+27.6
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
07/0729.35-2.35-7.41%+27.8
13.78
16.08
18.38
20.67
22.97
25.27
27.57
29.86
32.16
07/0631.7+1.7+5.67%+39.1
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
07/0330-0.5-1.64%+32.9
13.54
15.8
18.05
20.31
22.57
24.83
27.08
29.34
31.6
07/0230.5-0.15-0.49%+36.5
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
07/0130.65-2.05-6.27%+38.6
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
06/3032.7+2.1+6.86%+49.4
13.13
15.32
17.51
19.7
21.89
24.07
26.26
28.45
30.64
06/2930.6+2.65+9.48%+41.6
12.96
15.12
17.28
19.45
21.61
23.77
25.93
28.09
30.25
06/2627.95-2.45-8.06%+31
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2530.4-0.1-0.33%+44
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
06/2430.5+1.45+4.99%+46.3
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
06/2329.05-1.9-6.14%+41.1
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.81
06/2230.95+2.8+9.95%+52.1
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
06/1828.15+1.9+7.24%+40.2
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
06/1726.25+2.35+9.83%+32.2
11.91
13.9
15.88
17.87
19.85
21.84
23.83
25.81
27.8
06/1623.9-0.2-0.83%+21.5
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
06/1524.1+0.6+2.55%+23.3
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
06/1223.5+0.35+1.51%+21.1
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
06/1123.15+0.2+0.87%+20.1
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
06/1022.95-1.05-4.38%+19.8
11.5
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
06/0924-0.4-1.64%+26
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
06/0824.4-2.7-9.96%+28.8
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.51
06/0527.1-2.15-7.35%+44.1
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
06/0429.25+0.5+1.74%+57.1
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
06/0328.75+2.6+9.94%+56.3
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
06/0226.15+2.35+9.87%+43.9
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
06/0123.8+0.8+3.48%+32.2
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2923+1.8+8.49%+28.9
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
05/2821.2-0.6-2.75%+19.6
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
05/2721.8-0.2-0.91%+23.5
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
05/2622-2.4-9.84%+25.2
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
05/2524.4+2.2+9.91%+39.7
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
05/2222.2+2+9.9%+28.1
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
05/2120.2+1.45+7.73%+17.2
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
05/2018.75-0.4-2.09%+9.23
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.31
24.03
05/1919.15-0.1-0.52%+12
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
05/1819.25+0.2+1.05%+13
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
05/1519.05-0.5-2.56%+12.3
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
05/1419.55-0.65-3.22%+15.7
10.14
11.83
13.52
15.21
16.9
18.59
20.29
21.98
23.67
05/1320.2-0.5-2.42%+20
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
05/1220.7+1.85+9.81%+23.8
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
05/1118.85+1+5.6%+13.5
9.961
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
05/0817.85-0.5-2.72%+8.07
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
05/0718.35+0.3+1.66%+11.6
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
05/0618.05+0.2+1.12%+10.2
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0517.85+0.9+5.31%+9.39
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.85
05/0416.95-0.25-1.45%+4.15
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.78
04/3017.2-0.1-0.58%+5.89
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
04/2917.3+0.1+0.58%+6.71
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
04/2817.2-0.15-0.86%+6.24
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
04/2717.35+0.15+0.87%+7.24
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
04/2417.2-0.55-3.1%+6.32
9.706
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
04/2317.75-0.8-4.31%+9.89
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
04/2218.55-0.35-1.85%+15.1
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
04/2118.9-0.35-1.82%+17.7
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
04/2019.25-0.6-3.02%+20.4
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
04/1719.85-0.85-4.11%+24.6
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
04/1620.7+0.65+3.24%+30.7
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
04/1520.05+0.25+1.26%+27.3
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
04/1419.8+1.8+10%+26.1
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
04/1318-0.15-0.83%+15.2
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
04/1018.15-0.6-3.2%+16.7
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
04/0918.75+1.7+9.97%+21.3
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0817.05+0.8+4.92%+11.1
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
04/0716.25-0.6-3.56%+6.44
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
04/0216.85+0.9+5.64%+10.9
9.116
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
04/0115.95+1.45+10%+5.62
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
03/3114.5+0.2+1.4%-3.5
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
03/3014.3-0.1-0.69%-4.5
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
03/2714.4-0.4-2.7%-3.5
8.954
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
03/2614.8-0.2-1.33%-0.47
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
03/2515+0.35+2.39%+1.29
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
03/2414.65-0.2-1.35%-0.66
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
03/2314.85-0.75-4.81%+1.08
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
03/2015.6-0.15-0.95%+6.59
8.781
10.24
11.71
13.17
14.64
16.1
17.56
19.03
20.49
03/1915.75-0.45-2.78%+8.14
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
03/1816.2+0.3+1.89%+11.8
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
03/1715.9+0.2+1.27%+10.3
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
03/1615.7-0.85-5.14%+9.5
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
03/1316.55-0.7-4.06%+16
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
03/1217.25+0.6+3.6%+21.6
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1116.65+0.95+6.05%+18.1
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
03/1015.7+0.1+0.64%+12
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
03/0915.6-0.25-1.58%+11.9
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
03/0615.85+0.55+3.59%+14.3
8.323
9.71
11.1
12.48
13.87
15.26
16.65
18.03
19.42
03/0515.3+0.35+2.34%+10.9
8.28
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
03/0414.95-0.8-5.08%+8.83
8.243
9.616
10.99
12.36
13.74
15.11
16.49
17.86
19.23
03/0315.75-1.1-6.53%+15.2
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
03/0216.85+0.25+1.51%+23.9
8.159
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
02/2616.6+0.5+3.11%+23
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
02/2516.1-0.25-1.53%+20.1
8.041
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
02/2416.35+0.4+2.51%+22.8
7.991
9.323
10.66
11.99
13.32
14.65
15.98
17.31
18.65
02/2315.95-0.2-1.24%+20.6
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
02/1116.15+1.4+9.49%+22.8
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
02/1014.75-0.25-1.67%+12.8
7.844
9.151
10.46
11.77
13.07
14.38
15.69
17
18.3
02/0915-0.2-1.32%+15.2
7.813
9.116
10.42
11.72
13.02
14.32
15.63
16.93
18.23
02/0615.2-0.4-2.56%+17.2
7.783
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
02/0515.6+0.45+2.97%+20.8
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
02/0415.15+1.35+9.78%+17.9
7.711
8.996
10.28
11.57
12.85
14.14
15.42
16.71
17.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0313.8+0.45+3.37%+7.83
7.678
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
02/0213.35-0.4-2.91%+4.56
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
01/3013.75-0.05-0.36%+7.91
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
01/2913.8-0.3-2.13%+8.58
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
01/2814.1-0.35-2.42%+11.2
7.604
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
01/2714.45-0.8-5.25%+14.3
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
01/2615.25+0.2+1.33%+21
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
01/2315.05-0.3-1.95%+19.8
7.535
8.791
10.05
11.3
12.56
13.81
15.07
16.33
17.58
01/2215.35-0.55-3.46%+22.6
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
01/2115.9-0.7-4.22%+27.3
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
01/2016.6-0.65-3.77%+33.4
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
01/1917.25+1.55+9.87%+39.3
7.431
8.67
9.909
11.15
12.39
13.62
14.86
16.1
17.34
01/1615.7+0.45+2.95%+27.5
7.39
8.622
9.854
11.09
12.32
13.55
14.78
16.01
17.24
01/1515.25+0.1+0.66%+24.3
7.364
8.591
9.819
11.05
12.27
13.5
14.73
15.96
17.18
01/1415.1500%+23.8
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
01/1315.15-0.15-0.98%+24.1
7.324
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
01/1215.3+0.8+5.52%+25.7
7.305
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
01/0914.5-1.15-7.35%+19.4
7.284
8.498
9.712
10.93
12.14
13.35
14.57
15.78
17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0815.65-1.05-6.29%+29.1
7.271
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
01/0716.7+1.5+9.87%+38.2
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
01/0615.2+1.35+9.75%+26.3
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
01/0513.85+1.25+9.92%+15.2
7.212
8.414
9.616
10.82
12.02
13.22
14.42
15.63
16.83
01/0212.6+0.35+2.86%+4.8
7.213
8.416
9.618
10.82
12.02
13.22
14.43
15.63
16.83
12/3112.25+0.2+1.66%+1.72
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
12/3012.05+0.25+2.12%-0.15
7.241
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
12/2911.8+0.4+3.51%-2.45
7.258
8.468
9.677
10.89
12.1
13.31
14.52
15.73
16.94
12/2611.4-0.05-0.44%-6
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
12/2411.45+0.15+1.33%-5.88
7.299
8.515
9.732
10.95
12.16
13.38
14.6
15.81
17.03
12/2311.3+0.05+0.44%-7.45
7.325
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
12/2211.2500%-8.14
7.348
8.573
9.798
11.02
12.25
13.47
14.7
15.92
17.15
12/1911.25+0.1+0.9%-8.45
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.97
17.2
12/1811.15-0.15-1.33%-9.54
7.395
8.628
9.861
11.09
12.33
13.56
14.79
16.02
17.26
12/1711.300%-8.62
7.419
8.656
9.893
11.13
12.37
13.6
14.84
16.08
17.31
12/1611.3-0.15-1.31%-8.91
7.443
8.684
9.925
11.17
12.41
13.65
14.89
16.13
17.37
12/1511.45+0.1+0.88%-7.98
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
12/1211.35-0.05-0.44%-8.93
7.478
8.724
9.971
11.22
12.46
13.71
14.96
16.2
17.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1111.4-0.2-1.72%-8.67
7.489
8.738
9.986
11.23
12.48
13.73
14.98
16.23
17.48
12/1011.6+0.3+2.65%-7.21
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
12/0911.3-0.3-2.59%-9.7
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
12/0811.6-0.05-0.43%-7.45
7.52
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
12/0511.65-0.2-1.69%-7.16
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
12/0411.85+0.2+1.72%-5.67
7.537
8.794
10.05
11.31
12.56
13.82
15.07
16.33
17.59
12/0311.65+0.3+2.64%-7.32
7.542
8.799
10.06
11.31
12.57
13.83
15.08
16.34
17.6
12/0211.3500%-9.78
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
12/0111.35-0.25-2.16%-9.89
7.557
8.817
10.08
11.34
12.6
13.86
15.11
16.37
17.63
11/2811.6+0.1+0.87%-8.02
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
11/2711.5+0.2+1.77%-8.93
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
11/2611.3+0.25+2.26%-10.7
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
11/2511.05+0.2+1.84%-12.8
7.607
8.875
10.14
11.41
12.68
13.95
15.21
16.48
17.75
11/2410.85+0.05+0.46%-14.6
7.624
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
11/2110.8-0.35-3.14%-15.2
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
11/2011.15+0.15+1.36%-12.7
7.664
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
11/1911-0.15-1.35%-14.1
7.679
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
11/1811.15-0.4-3.46%-13.1
7.699
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1711.55-0.15-1.28%-10.1
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
11/1411.7-0.3-2.5%-9.11
7.723
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
11/1312+0.15+1.27%-6.88
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
11/1211.85+0.15+1.28%-8.09
7.736
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
11/1111.7-0.2-1.68%-9.3
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
11/1011.9-0.1-0.83%-7.79
7.743
9.034
10.32
11.62
12.91
14.2
15.49
16.78
18.07
11/0712+0.15+1.27%-7.04
7.745
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
11/0611.85+0.05+0.42%-8.19
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
11/0511.8+0.15+1.29%-8.59
7.745
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
11/0411.65-0.25-2.1%-9.78
7.747
9.039
10.33
11.62
12.91
14.2
15.49
16.79
18.08
11/0311.9-0.25-2.06%-7.89
7.752
9.044
10.34
11.63
12.92
14.21
15.5
16.8
18.09
10/3112.15-0.65-5.08%-5.98
7.753
9.046
10.34
11.63
12.92
14.21
15.51
16.8
18.09
10/3012.8-0.25-1.92%-0.93
7.752
9.044
10.34
11.63
12.92
14.21
15.5
16.8
18.09
10/2913.05-0.05-0.38%+1.12
7.743
9.033
10.32
11.61
12.9
14.2
15.49
16.78
18.07
10/2813.1-0.1-0.76%+1.65
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
10/2713.200%+2.49
7.727
9.015
10.3
11.59
12.88
14.17
15.45
16.74
18.03
10/2313.2+0.05+0.38%+2.59
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
10/2213.15+0.1+0.77%+2.31
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2113.05-0.2-1.51%+1.66
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
10/2013.25+0.05+0.38%+3.35
7.692
8.975
10.26
11.54
12.82
14.1
15.38
16.67
17.95
10/1713.2-0.05-0.38%+3.11
7.681
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
10/1613.25+0.1+0.76%+3.7
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
10/1513.15-0.05-0.38%+3.09
7.653
8.929
10.2
11.48
12.76
14.03
15.31
16.58
17.86
10/1413.2-0.35-2.58%+3.62
7.643
8.917
10.19
11.47
12.74
14.01
15.29
16.56
17.83
10/1313.55-0.45-3.21%+6.49
7.634
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81