2367 燿華 / 乖離率河流圖(日)

2367 燿華

2367 燿華當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
45.9	47.2	-1.3	-2.75%	2.75%	47	47.2	45.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
7,223	3.34億	5,927	1.22張/筆	46.28	2.63	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
16,045	7.66億	10,990	1.46張/筆	47.73	-0.45 (-0.94%)

連續漲跌: 連3跌 ( -3.75元 / -7.55%)

財報評分: 最新38分 / 平均37分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 燿華發言人異動 (公告訊息 10/01 07:30)

• 燿華土城二廠施工竄出濃煙獲及時撲滅無人員傷亡不影響產能 (Anue鉅亨 09/08 17:34)

• 燿華二廠冒煙！公司：無傷亡且有保火險　不影響生產 (ETtoday新聞雲 09/08 16:57)

• 燿華火災事件說明 (公告訊息 09/08 16:48)

• 燿華董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 15:55)

• 燿2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:54)

• 燿華背書保證餘額符合「公開發行公司背書保證處理準則」第二十五條第一項第四款 (公告訊息 08/04 16:33)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:57)

• 燿華除息基準日等相關事宜 (公告訊息 07/16 15:48)

• 燿華受邀參加中國信託綜合證券舉辦之線上法人說明會 (公告訊息 06/25 15:00)

2367 燿華均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2367 燿華均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/08	45.9	-1.3	-2.75%	+7.21	25.69	29.97	34.25	38.53	42.82	47.1	51.38	55.66	59.94
10/07	47.2	-0.45	-0.94%	+10.1	25.71	30	34.28	38.57	42.86	47.14	51.43	55.71	60
10/06	47.65	-2	-4.03%	+11	25.75	30.04	34.33	38.62	42.91	47.2	51.49	55.78	60.07
10/05	49.65	+4.5	+9.97%	+15.5	25.78	30.08	34.38	38.68	42.97	47.27	51.57	55.87	60.16
10/02	45.15	+1.8	+4.15%	+4.95	25.81	30.11	34.42	38.72	43.02	47.32	51.62	55.93	60.23
10/01	43.35	-0.2	-0.46%	+0.54	25.87	30.18	34.49	38.81	43.12	47.43	51.74	56.05	60.36
09/30	43.55	+1.3	+3.08%	+0.6	25.98	30.3	34.63	38.96	43.29	47.62	51.95	56.28	60.61
09/29	42.25	+0.55	+1.32%	-2.83	26.09	30.44	34.79	39.13	43.48	47.83	52.18	56.53	60.88
09/24	41.7	0	0%	-4.53	26.21	30.57	34.94	39.31	43.68	48.04	52.41	56.78	61.15
09/23	41.7	-0.25	-0.6%	-4.96	26.33	30.71	35.1	39.49	43.88	48.26	52.65	57.04	61.43
09/22	41.95	+0.15	+0.36%	-4.93	26.48	30.89	35.3	39.71	44.13	48.54	52.95	57.36	61.78
09/21	41.8	+1.05	+2.58%	-5.72	26.6	31.04	35.47	39.9	44.34	48.77	53.21	57.64	62.07
09/18	40.75	+0.1	+0.25%	-8.47	26.71	31.16	35.62	40.07	44.52	48.97	53.43	57.88	62.33
09/17	40.65	+0.85	+2.14%	-9.24	26.87	31.35	35.83	40.31	44.79	49.27	53.75	58.22	62.7
09/16	39.8	+0.25	+0.63%	-11.7	27.05	31.56	36.07	40.58	45.08	49.59	54.1	58.61	63.12
09/15	39.55	-0.35	-0.88%	-12.9	27.23	31.77	36.31	40.85	45.39	49.93	54.47	59.01	63.54
09/14	39.9	-0.8	-1.97%	-12.8	27.44	32.02	36.59	41.17	45.74	50.31	54.89	59.46	64.04
09/11	40.7	-0.45	-1.09%	-11.7	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/10	41.15	-1.05	-2.49%	-11.4	27.88	32.52	37.17	41.81	46.46	51.11	55.75	60.4	65.04
09/09	42.2	+0.7	+1.69%	-9.8	28.07	32.75	37.43	42.11	46.79	51.46	56.14	60.82	65.5
09/08	41.5	-0.9	-2.12%	-11.9	28.28	32.99	37.7	42.42	47.13	51.84	56.56	61.27	65.98
09/07	42.4	-0.7	-1.62%	-10.7	28.49	33.24	37.99	42.73	47.48	52.23	56.98	61.73	66.48
09/04	43.1	+0.8	+1.89%	-9.93	28.71	33.5	38.28	43.07	47.85	52.64	57.42	62.21	66.99
09/03	42.3	-1.75	-3.97%	-12.2	28.91	33.73	38.55	43.37	48.19	53.01	57.83	62.65	67.46
09/02	44.05	-0.6	-1.34%	-9.27	29.13	33.98	38.84	43.69	48.55	53.4	58.26	63.11	67.97
09/01	44.65	+0.2	+0.45%	-8.55	29.29	34.18	39.06	43.94	48.82	53.71	58.59	63.47	68.35
08/31	44.45	-0.35	-0.78%	-9.53	29.48	34.39	39.3	44.22	49.13	54.04	58.96	63.87	68.78
08/28	44.8	-0.75	-1.65%	-9.35	29.65	34.6	39.54	44.48	49.42	54.37	59.31	64.25	69.19
08/27	45.55	+0.75	+1.67%	-8.47	29.86	34.83	39.81	44.79	49.76	54.74	59.72	64.69	69.67
08/26	44.8	+1.75	+4.07%	-10.6	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.13	70.14
08/25	43.05	+0.55	+1.29%	-14.7	30.29	35.33	40.38	45.43	50.48	55.53	60.57	65.62	70.67
08/24	42.5	+0.4	+0.95%	-16.5	30.54	35.63	40.72	45.81	50.9	55.98	61.07	66.16	71.25
08/21	42.1	-0.45	-1.06%	-17.9	30.77	35.9	41.03	46.16	51.28	56.41	61.54	66.67	71.8
08/20	42.55	+0.55	+1.31%	-17.7	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
08/19	42	-0.6	-1.41%	-19.4	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.73	72.94
08/18	42.6	-0.85	-1.96%	-19	31.54	36.8	42.06	47.31	52.57	57.83	63.09	68.34	73.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	43.45	-0.15	-0.34%	-18	31.78	37.08	42.38	47.68	52.97	58.27	63.57	68.87	74.16
08/14	43.6	-1.4	-3.11%	-18.2	31.99	37.32	42.65	47.99	53.32	58.65	63.98	69.31	74.65
08/13	45	-0.75	-1.64%	-16.1	32.2	37.56	42.93	48.29	53.66	59.02	64.39	69.76	75.12
08/12	45.75	+1	+2.23%	-15.2	32.38	37.77	43.17	48.57	53.96	59.36	64.76	70.15	75.55
08/11	44.75	+0.5	+1.13%	-17.5	32.56	37.99	43.42	48.85	54.27	59.7	65.13	70.55	75.98
08/10	44.25	+2.85	+6.88%	-18.9	32.73	38.19	43.65	49.1	54.56	60.01	65.47	70.92	76.38
08/07	41.4	-1	-2.36%	-24.6	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.37	76.86
08/06	42.4	+0.8	+1.92%	-23.2	33.14	38.66	44.19	49.71	55.23	60.76	66.28	71.8	77.33
08/05	41.6	+1.15	+2.84%	-25.2	33.36	38.92	44.48	50.05	55.61	61.17	66.73	72.29	77.85
08/04	40.45	+2.45	+6.45%	-27.7	33.57	39.17	44.76	50.36	55.96	61.55	67.15	72.74	78.34
08/03	38	+1.9	+5.26%	-32.5	33.79	39.42	45.05	50.68	56.31	61.94	67.57	73.2	78.83
07/31	36.3	+2.9	+8.68%	-36	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.71	79.38
07/30	33.4	-2.45	-6.83%	-41.5	34.27	39.98	45.69	51.4	57.11	62.82	68.53	74.24	79.95
07/29	35.85	-2.55	-6.64%	-37.7	34.54	40.3	46.06	51.82	57.57	63.33	69.09	74.85	80.6
07/28	38.4	-3.55	-8.46%	-33.7	34.78	40.57	46.37	52.16	57.96	63.76	69.55	75.35	81.15
07/27	41.95	-0.15	-0.36%	-28	34.97	40.8	46.63	52.45	58.28	64.11	69.94	75.77	81.6
07/24	42.1	-2	-4.54%	-28.1	35.13	40.98	46.83	52.69	58.54	64.4	70.25	76.1	81.96
07/23	44.1	-1.2	-2.65%	-25	35.3	41.18	47.07	52.95	58.84	64.72	70.6	76.49	82.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/22	45.3	+1.45	+3.31%	-23.3	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
07/21	43.85	+0.6	+1.39%	-26.1	35.58	41.51	47.44	53.37	59.3	65.23	71.16	77.09	83.02
07/20	43.25	-1.55	-3.46%	-27.4	35.75	41.71	47.67	53.63	59.59	65.54	71.5	77.46	83.42
07/17	44.8	-3.6	-7.44%	-25.3	36	42	48	54	60	65.99	71.99	77.99	83.99
07/16	48.4	-3.2	-6.2%	-19.9	36.25	42.29	48.34	54.38	60.42	66.46	72.5	78.55	84.59
07/15	51.6	+3.3	+6.83%	-15	36.42	42.49	48.57	54.64	60.71	66.78	72.85	78.92	84.99
07/14	48.3	-2.2	-4.36%	-20.8	36.59	42.69	48.79	54.89	60.99	67.09	73.19	79.28	85.38
07/13	50.5	-1	-1.94%	-17.7	36.81	42.95	49.09	55.22	61.36	67.49	73.63	79.76	85.9
07/09	51.5	-0.9	-1.72%	-16.6	37.03	43.2	49.37	55.55	61.72	67.89	74.06	80.23	86.4
07/08	52.4	+1.4	+2.75%	-15.6	37.24	43.44	49.65	55.85	62.06	68.26	74.47	80.68	86.88
07/07	51	-2.8	-5.2%	-18.3	37.45	43.69	49.93	56.18	62.42	68.66	74.9	81.14	87.39
07/06	53.8	-1.2	-2.18%	-14.4	37.69	43.97	50.25	56.54	62.82	69.1	75.38	81.66	87.95
07/03	55	+1.1	+2.04%	-13	37.93	44.25	50.57	56.89	63.21	69.53	75.86	82.18	88.5
07/02	53.9	+0.2	+0.37%	-15.2	38.12	44.47	50.83	57.18	63.54	69.89	76.24	82.6	88.95
07/01	53.7	-2.9	-5.12%	-15.9	38.3	44.68	51.07	57.45	63.83	70.21	76.6	82.98	89.36
06/30	56.6	+1.9	+3.47%	-11.7	38.48	44.89	51.3	57.72	64.13	70.54	76.95	83.37	89.78
06/29	54.7	+1.9	+3.6%	-15.1	38.66	45.1	51.54	57.98	64.43	70.87	77.31	83.75	90.2
06/26	52.8	-4	-7.04%	-18.4	38.84	45.32	51.79	58.27	64.74	71.21	77.69	84.16	90.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/25	56.8	-1.6	-2.74%	-12.8	39.08	45.59	52.11	58.62	65.14	71.65	78.16	84.68	91.19
06/24	58.4	+0.3	+0.52%	-10.8	39.3	45.84	52.39	58.94	65.49	72.04	78.59	85.14	91.69
06/23	58.1	-2.5	-4.13%	-11.7	39.46	46.04	52.62	59.2	65.77	72.35	78.93	85.51	92.08
06/22	60.6	-0.7	-1.14%	-8.26	39.63	46.24	52.85	59.45	66.06	72.66	79.27	85.87	92.48
06/18	61.3	-1.2	-1.92%	-7.38	39.71	46.33	52.95	59.57	66.19	72.8	79.42	86.04	92.66
06/17	62.5	+1.8	+2.97%	-5.8	39.81	46.45	53.08	59.72	66.35	72.99	79.62	86.26	92.89
06/16	60.7	-2.1	-3.34%	-8.76	39.92	46.57	53.22	59.87	66.53	73.18	79.83	86.48	93.14
06/15	62.8	+0.1	+0.16%	-5.87	40.03	46.7	53.37	60.05	66.72	73.39	80.06	86.73	93.4
06/12	62.7	-1.9	-2.94%	-6.33	40.16	46.86	53.55	60.24	66.94	73.63	80.32	87.02	93.71
06/11	64.6	+1.3	+2.05%	-3.83	40.3	47.02	53.74	60.45	67.17	73.89	80.61	87.32	94.04
06/10	63.3	-0.6	-0.94%	-5.98	40.4	47.13	53.86	60.6	67.33	74.06	80.79	87.53	94.26
06/09	63.9	+3.4	+5.62%	-5.31	40.49	47.24	53.99	60.74	67.48	74.23	80.98	87.73	94.48
06/08	60.5	-2.6	-4.12%	-10.5	40.58	47.34	54.11	60.87	67.64	74.4	81.16	87.93	94.69
06/05	63.1	+1.1	+1.77%	-6.9	40.67	47.45	54.22	61	67.78	74.56	81.34	88.11	94.89
06/04	62	-3.2	-4.91%	-8.53	40.67	47.45	54.22	61	67.78	74.56	81.34	88.11	94.89
06/03	65.2	-0.6	-0.91%	-3.81	40.67	47.45	54.23	61	67.78	74.56	81.34	88.12	94.89
06/02	65.8	-1.6	-2.37%	-3.01	40.71	47.49	54.28	61.06	67.85	74.63	81.41	88.2	94.98
06/01	67.4	-0.7	-1.03%	-0.76	40.75	47.54	54.33	61.12	67.91	74.7	81.5	88.29	95.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/29	68.1	+2.3	+3.5%	+0.19	40.78	47.58	54.38	61.18	67.97	74.77	81.57	88.37	95.16
05/28	65.8	-1.3	-1.94%	-3.3	40.83	47.63	54.44	61.24	68.05	74.85	81.65	88.46	95.26
05/27	67.1	+0.4	+0.6%	-1.51	40.88	47.69	54.5	61.32	68.13	74.94	81.76	88.57	95.38
05/26	66.7	-3.4	-4.85%	-2.04	40.85	47.66	54.47	61.28	68.09	74.9	81.7	88.51	95.32
05/25	70.1	+3.3	+4.94%	+3.16	40.77	47.57	54.36	61.16	67.95	74.75	81.54	88.34	95.13
05/22	66.8	+2.7	+4.21%	-1.48	40.68	47.46	54.24	61.02	67.81	74.59	81.37	88.15	94.93
05/21	64.1	+0.1	+0.16%	-5.21	40.57	47.33	54.1	60.86	67.62	74.38	81.14	87.91	94.67
05/20	64	+0.7	+1.11%	-5.08	40.46	47.2	53.94	60.68	67.43	74.17	80.91	87.65	94.4
05/19	63.3	-1	-1.56%	-5.83	40.33	47.05	53.78	60.5	67.22	73.94	80.66	87.39	94.11
05/18	64.3	+2.5	+4.05%	-4.11	40.23	46.94	53.65	60.35	67.06	73.76	80.47	87.17	93.88
05/15	61.8	-3.2	-4.92%	-7.59	40.13	46.81	53.5	60.19	66.88	73.56	80.25	86.94	93.63
05/14	65	+3.8	+6.21%	-2.7	40.08	46.76	53.45	60.13	66.81	73.49	80.17	86.85	93.53
05/13	61.2	-3.6	-5.56%	-8.27	40.03	46.7	53.37	60.04	66.71	73.39	80.06	86.73	93.4
05/12	64.8	+2.2	+3.51%	-2.7	39.96	46.62	53.28	59.94	66.6	73.26	79.92	86.58	93.24
05/11	62.6	+0.9	+1.46%	-5.63	39.8	46.44	53.07	59.7	66.34	72.97	79.6	86.24	92.87
05/08	61.7	+0.3	+0.49%	-6.74	39.69	46.31	52.93	59.54	66.16	72.77	79.39	86	92.62
05/07	61.4	+0.5	+0.82%	-6.93	39.58	46.18	52.77	59.37	65.97	72.57	79.16	85.76	92.36
05/06	60.9	-0.3	-0.49%	-7.41	39.47	46.04	52.62	59.2	65.78	72.35	78.93	85.51	92.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/05	61.2	+2.1	+3.55%	-6.7	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
05/04	59.1	+1.4	+2.43%	-9.61	39.23	45.77	52.31	58.85	65.39	71.92	78.46	85	91.54
04/30	57.7	+0.2	+0.35%	-11.4	39.08	45.59	52.11	58.62	65.14	71.65	78.16	84.68	91.19
04/29	57.5	-2.2	-3.69%	-11.3	38.9	45.39	51.87	58.36	64.84	71.33	77.81	84.29	90.78
04/28	59.7	-0.1	-0.17%	-7.53	38.74	45.19	51.65	58.11	64.56	71.02	77.48	83.93	90.39
04/27	59.8	+2.4	+4.18%	-6.85	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.45	89.87
04/24	57.4	-3.7	-6.06%	-10.1	38.29	44.67	51.05	57.44	63.82	70.2	76.58	82.96	89.34
04/23	61.1	-6.7	-9.88%	-3.74	38.08	44.43	50.78	57.12	63.47	69.82	76.17	82.51	88.86
04/22	67.8	-2.5	-3.56%	+7.5	37.84	44.15	50.46	56.76	63.07	69.38	75.69	81.99	88.3
04/21	70.3	+4.7	+7.16%	+12.4	37.51	43.76	50.02	56.27	62.52	68.77	75.02	81.28	87.53
04/20	65.6	-2.9	-4.23%	+5.93	37.16	43.35	49.54	55.74	61.93	68.12	74.32	80.51	86.7
04/17	68.5	-1.9	-2.7%	+11.6	36.84	42.98	49.12	55.26	61.4	67.54	73.68	79.82	85.96
04/16	70.4	-1.7	-2.36%	+15.9	36.46	42.54	48.61	54.69	60.77	66.84	72.92	79	85.07
04/15	72.1	+0.1	+0.14%	+20	36.05	42.06	48.07	54.08	60.09	66.09	72.1	78.11	84.12
04/14	72	-2	-2.7%	+21.2	35.65	41.59	47.53	53.47	59.41	65.35	71.29	77.24	83.18
04/13	74	-1	-1.33%	+26.1	35.22	41.08	46.95	52.82	58.69	64.56	70.43	76.3	82.17
04/10	75	-2.5	-3.23%	+29.5	34.75	40.54	46.33	52.12	57.91	63.7	69.5	75.29	81.08
04/09	77.5	+3.2	+4.31%	+35.6	34.28	39.99	45.71	51.42	57.13	62.85	68.56	74.27	79.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/08	74.3	+2.6	+3.63%	+32	33.78	39.41	45.04	50.66	56.29	61.92	67.55	73.18	78.81
04/07	71.7	+0.2	+0.28%	+29.1	33.31	38.87	44.42	49.97	55.52	61.07	66.63	72.18	77.73
04/02	71.5	-3	-4.03%	+30.5	32.87	38.35	43.83	49.31	54.79	60.27	65.75	71.23	76.7
04/01	74.5	+1	+1.36%	+37.8	32.44	37.85	43.26	48.66	54.07	59.48	64.88	70.29	75.7
03/31	73.5	-3	-3.92%	+37.9	31.97	37.3	42.63	47.96	53.28	58.61	63.94	69.27	74.6
03/30	76.5	-1.7	-2.17%	+45.7	31.51	36.77	42.02	47.27	52.52	57.77	63.03	68.28	73.53
03/27	78.2	+2.9	+3.85%	+51.2	31.03	36.2	41.37	46.55	51.72	56.89	62.06	67.23	72.41
03/26	75.3	+0.2	+0.27%	+48.1	30.51	35.59	40.68	45.76	50.85	55.93	61.02	66.1	71.19
03/25	75.1	+6.8	+9.96%	+50.1	30.02	35.02	40.03	45.03	50.03	55.04	60.04	65.04	70.05
03/24	68.3	-3	-4.21%	+38.7	29.54	34.47	39.39	44.32	49.24	54.17	59.09	64.01	68.94
03/23	71.3	-1.7	-2.33%	+46.9	29.13	33.99	38.84	43.7	48.55	53.41	58.26	63.12	67.97
03/20	73	+0.9	+1.25%	+52.7	28.69	33.47	38.26	43.04	47.82	52.6	57.38	62.17	66.95
03/19	72.1	-3.9	-5.13%	+53.3	28.22	32.92	37.62	42.33	47.03	51.73	56.43	61.14	65.84
03/18	76	-0.8	-1.04%	+64.3	27.75	32.37	37	41.62	46.25	50.87	55.5	60.12	64.75
03/17	76.8	+2.8	+3.78%	+69.1	27.25	31.79	36.33	40.88	45.42	49.96	54.5	59.04	63.59
03/16	74	+1.4	+1.93%	+65.9	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
03/13	72.6	-0.4	-0.55%	+65.8	26.27	30.65	35.03	39.41	43.79	48.17	52.55	56.93	61.31
03/12	73	+3.8	+5.49%	+69.8	25.79	30.09	34.39	38.68	42.98	47.28	51.58	55.88	60.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/11	69.2	+6.1	+9.67%	+64.1	25.3	29.52	33.74	37.95	42.17	46.39	50.6	54.82	59.04
03/10	63.1	+1	+1.61%	+52.3	24.85	29	33.14	37.28	41.42	45.57	49.71	53.85	57.99
03/09	62.1	-6.9	-10%	+52.3	24.47	28.55	32.62	36.7	40.78	44.86	48.94	53.02	57.09
03/06	69	-0.9	-1.29%	+71.8	24.09	28.11	32.12	36.14	40.15	44.17	48.18	52.2	56.21
03/05	69.9	-1.1	-1.55%	+77.4	23.64	27.59	31.53	35.47	39.41	43.35	47.29	51.23	55.17
03/04	71	-1.4	-1.93%	+83.7	23.19	27.05	30.92	34.78	38.64	42.51	46.37	50.24	54.1
03/03	72.4	+1.5	+2.12%	+91.2	22.72	26.5	30.29	34.08	37.86	41.65	45.43	49.22	53.01
03/02	70.9	+6.4	+9.92%	+91.4	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.87
02/26	64.5	+5.8	+9.88%	+77.9	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.75
02/25	58.7	-2.5	-4.08%	+65.1	21.34	24.89	28.45	32	35.56	39.12	42.67	46.23	49.78
02/24	61.2	+5.5	+9.87%	+75	20.99	24.49	27.98	31.48	34.98	38.48	41.98	45.47	48.97
02/23	55.7	+3.2	+6.1%	+62.2	20.61	24.04	27.48	30.91	34.35	37.78	41.21	44.65	48.08
02/11	52.5	+0.9	+1.74%	+55.3	20.29	23.67	27.05	30.43	33.81	37.19	40.57	43.95	47.34
02/10	51.6	-1.9	-3.55%	+54.8	20	23.34	26.67	30	33.34	36.67	40.01	43.34	46.67
02/09	53.5	0	0%	+62.7	19.74	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.05
02/06	53.5	-4.1	-7.12%	+65	19.46	22.7	25.95	29.19	32.43	35.68	38.92	42.16	45.41
02/05	57.6	-1.9	-3.19%	+80.2	19.18	22.38	25.58	28.78	31.97	35.17	38.37	41.57	44.76
02/04	59.5	+5.4	+9.98%	+89.3	18.86	22.01	25.15	28.29	31.44	34.58	37.72	40.87	44.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/03	54.1	+4.9	+9.96%	+75.3	18.52	21.6	24.69	27.78	30.86	33.95	37.04	40.12	43.21
02/02	49.2	-2.6	-5.02%	+61.9	18.23	21.27	24.3	27.34	30.38	33.42	36.46	39.49	42.53
01/30	51.8	+1.4	+2.78%	+72.7	17.99	20.99	23.99	26.99	29.99	32.99	35.99	38.99	41.98
01/29	50.4	+0.5	+1%	+70.6	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.37
01/28	49.9	-0.2	-0.4%	+71.2	17.49	20.4	23.31	26.23	29.14	32.06	34.97	37.89	40.8
01/27	50.1	+1.6	+3.3%	+74.2	17.25	20.13	23	25.88	28.75	31.63	34.5	37.38	40.25
01/26	48.5	+4.4	+9.98%	+71	17.01	19.85	22.69	25.52	28.36	31.19	34.03	36.86	39.7
01/23	44.1	+4	+9.98%	+57.5	16.8	19.59	22.39	25.19	27.99	30.79	33.59	36.39	39.19
01/22	40.1	-0.7	-1.72%	+44.7	16.63	19.4	22.17	24.94	27.71	30.48	33.25	36.02	38.8
01/21	40.8	+3.15	+8.37%	+48.4	16.5	19.25	22	24.75	27.5	30.25	33	35.74	38.49
01/20	37.65	+0.55	+1.48%	+38	16.36	19.09	21.82	24.55	27.27	30	32.73	35.46	38.18
01/19	37.1	+0.45	+1.23%	+36.9	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
01/16	36.65	-0.45	-1.21%	+36	16.16	18.86	21.55	24.25	26.94	29.63	32.33	35.02	37.72
01/15	37.1	+2.4	+6.92%	+38.5	16.07	18.75	21.43	24.1	26.78	29.46	32.14	34.82	37.5
01/14	34.7	-0.2	-0.57%	+30.4	15.97	18.63	21.29	23.95	26.61	29.27	31.93	34.6	37.26
01/13	34.9	+1.25	+3.71%	+31.8	15.89	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.07
01/12	33.65	+3.05	+9.97%	+27.7	15.81	18.44	21.07	23.71	26.34	28.98	31.61	34.24	36.88
01/09	30.6	+1	+3.38%	+16.7	15.73	18.35	20.98	23.6	26.22	28.84	31.46	34.09	36.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/08	29.6	-2.05	-6.48%	+13.2	15.68	18.3	20.91	23.53	26.14	28.75	31.37	33.98	36.6
01/07	31.65	+2.85	+9.9%	+21.3	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.53
01/06	28.8	+1.5	+5.49%	+10.7	15.61	18.21	20.81	23.42	26.02	28.62	31.22	33.82	36.42
01/05	27.3	-0.85	-3.02%	+5.02	15.6	18.2	20.8	23.4	26	28.59	31.19	33.79	36.39
01/02	28.15	+0.95	+3.49%	+8.3	15.6	18.2	20.79	23.39	25.99	28.59	31.19	33.79	36.39
12/31	27.2	-0.75	-2.68%	+4.77	15.58	18.17	20.77	23.36	25.96	28.56	31.15	33.75	36.35
12/30	27.95	+0.2	+0.72%	+7.74	15.57	18.16	20.75	23.35	25.94	28.54	31.13	33.73	36.32
12/29	27.75	-0.6	-2.12%	+7.06	15.55	18.14	20.74	23.33	25.92	28.51	31.1	33.69	36.29
12/26	28.35	+1	+3.66%	+9.45	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
12/24	27.35	-0.4	-1.44%	+5.74	15.52	18.1	20.69	23.28	25.86	28.45	31.04	33.62	36.21
12/23	27.75	-0.55	-1.94%	+7.3	15.52	18.1	20.69	23.28	25.86	28.45	31.03	33.62	36.21
12/22	28.3	+2.3	+8.85%	+9.48	15.51	18.1	20.68	23.27	25.85	28.44	31.02	33.61	36.19
12/19	26	-0.35	-1.33%	+0.63	15.5	18.09	20.67	23.25	25.84	28.42	31	33.59	36.17
12/18	26.35	-1.3	-4.7%	+1.86	15.52	18.11	20.7	23.28	25.87	28.46	31.04	33.63	36.22
12/17	27.65	+0.8	+2.98%	+6.79	15.54	18.12	20.71	23.3	25.89	28.48	31.07	33.66	36.25
12/16	26.85	-0.6	-2.19%	+3.71	15.53	18.12	20.71	23.3	25.89	28.48	31.07	33.65	36.24
12/15	27.45	+1.95	+7.65%	+6.01	15.54	18.13	20.71	23.3	25.89	28.48	31.07	33.66	36.25
12/12	25.5	+0.15	+0.59%	-1.5	15.53	18.12	20.71	23.3	25.89	28.48	31.07	33.65	36.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/11	25.35	-0.8	-3.06%	-2.13	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
12/10	26.15	-1.65	-5.94%	+0.86	15.56	18.15	20.74	23.33	25.93	28.52	31.11	33.7	36.3
12/09	27.8	+2.5	+9.88%	+7.19	15.56	18.15	20.75	23.34	25.94	28.53	31.12	33.72	36.31
12/08	25.3	+1.1	+4.55%	-2.42	15.56	18.15	20.74	23.33	25.93	28.52	31.11	33.7	36.3
12/05	24.2	0	0%	-6.82	15.58	18.18	20.78	23.37	25.97	28.57	31.16	33.76	36.36
12/04	24.2	-0.3	-1.22%	-7.02	15.62	18.22	20.82	23.43	26.03	28.63	31.23	33.84	36.44
12/03	24.5	+0.05	+0.2%	-6.11	15.66	18.27	20.88	23.49	26.1	28.7	31.31	33.92	36.53
12/02	24.45	+0.1	+0.41%	-6.53	15.69	18.31	20.93	23.54	26.16	28.77	31.39	34	36.62
12/01	24.35	-0.05	-0.2%	-7.16	15.74	18.36	20.98	23.61	26.23	28.85	31.47	34.1	36.72
11/28	24.4	+0.3	+1.24%	-7.2	15.78	18.41	21.03	23.66	26.29	28.92	31.55	34.18	36.81
11/27	24.1	+0.1	+0.42%	-8.63	15.83	18.46	21.1	23.74	26.38	29.01	31.65	34.29	36.93
11/26	24	+0.4	+1.69%	-9.39	15.89	18.54	21.19	23.84	26.49	29.14	31.78	34.43	37.08
11/25	23.6	+0.6	+2.61%	-11.3	15.97	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.26
11/24	23	-0.05	-0.22%	-14	16.04	18.72	21.39	24.06	26.74	29.41	32.08	34.76	37.43
11/21	23.05	-0.9	-3.76%	-14.1	16.11	18.79	21.48	24.16	26.85	29.53	32.22	34.9	37.59
11/20	23.95	+0.8	+3.46%	-11.2	16.18	18.87	21.57	24.27	26.96	29.66	32.36	35.05	37.75
11/19	23.15	-0.45	-1.91%	-14.4	16.23	18.94	21.64	24.35	27.05	29.76	32.47	35.17	37.88
11/18	23.6	-0.55	-2.28%	-13.1	16.3	19.02	21.73	24.45	27.17	29.88	32.6	35.32	38.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/17	24.15	-0.65	-2.62%	-11.4	16.35	19.08	21.8	24.53	27.26	29.98	32.71	35.43	38.16
11/14	24.8	-1.2	-4.62%	-9.44	16.43	19.17	21.91	24.65	27.38	30.12	32.86	35.6	38.34
11/13	26	+0.1	+0.39%	-5.54	16.52	19.27	22.02	24.77	27.53	30.28	33.03	35.78	38.54
11/12	25.9	+0.5	+1.97%	-6.31	16.59	19.35	22.12	24.88	27.65	30.41	33.17	35.94	38.7
11/11	25.4	+0.25	+0.99%	-8.38	16.63	19.41	22.18	24.95	27.72	30.5	33.27	36.04	38.81
11/10	25.15	+0.1	+0.4%	-9.42	16.66	19.44	22.21	24.99	27.77	30.54	33.32	36.1	38.87
11/07	25.05	-0.7	-2.72%	-9.94	16.69	19.47	22.25	25.03	27.82	30.6	33.38	36.16	38.94
11/06	25.75	+0.35	+1.38%	-7.61	16.72	19.51	22.3	25.08	27.87	30.66	33.44	36.23	39.02
11/05	25.4	-0.6	-2.31%	-8.99	16.74	19.54	22.33	25.12	27.91	30.7	33.49	36.28	39.07
11/04	26	-0.55	-2.07%	-6.95	16.77	19.56	22.35	25.15	27.94	30.74	33.53	36.33	39.12
11/03	26.55	+0.2	+0.76%	-5.07	16.78	19.58	22.37	25.17	27.97	30.77	33.56	36.36	39.16
10/31	26.35	-0.25	-0.94%	-5.85	16.79	19.59	22.39	25.19	27.99	30.79	33.59	36.38	39.18
10/30	26.6	-0.6	-2.21%	-5.04	16.81	19.61	22.41	25.21	28.01	30.81	33.61	36.41	39.22
10/29	27.2	0	0%	-2.96	16.82	19.62	22.42	25.23	28.03	30.83	33.64	36.44	39.24
10/28	27.2	-0.3	-1.09%	-3.01	16.83	19.63	22.43	25.24	28.04	30.85	33.65	36.46	39.26
10/27	27.5	+0.3	+1.1%	-1.94	16.83	19.63	22.44	25.24	28.05	30.85	33.65	36.46	39.26
10/23	27.2	-0.35	-1.27%	-3	16.82	19.63	22.43	25.24	28.04	30.84	33.65	36.45	39.26
10/22	27.55	+0.4	+1.47%	-1.74	16.82	19.63	22.43	25.23	28.04	30.84	33.64	36.45	39.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/21	27.15	+0.3	+1.12%	-3.1	16.81	19.61	22.41	25.22	28.02	30.82	33.62	36.42	39.22
10/20	26.85	+0.35	+1.32%	-4.14	16.81	19.61	22.41	25.21	28.01	30.81	33.61	36.41	39.21
10/17	26.5	-0.4	-1.49%	-5.41	16.81	19.61	22.41	25.21	28.02	30.82	33.62	36.42	39.22
10/16	26.9	+0.55	+2.09%	-4.03	16.82	19.62	22.42	25.23	28.03	30.83	33.64	36.44	39.24
10/15	26.35	+0.55	+2.13%	-5.96	16.81	19.61	22.42	25.22	28.02	30.82	33.62	36.42	39.23
10/14	25.8	-0.85	-3.19%	-7.9	16.81	19.61	22.41	25.21	28.01	30.82	33.62	36.42	39.22
10/13	26.65	-0.6	-2.2%	-4.88	16.81	19.61	22.41	25.22	28.02	30.82	33.62	36.42	39.23

2367 燿華 / 乖離率河流圖(日)

2367 燿華

新聞及公告

2367 燿華 均線乖離率河流圖

2367 燿華 均線乖離率河流圖(日線圖)

2367 燿華均線乖離率河流圖

2367 燿華均線乖離率河流圖(日線圖)