≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2349 錸德 / 乖離率河流圖(日)

2349 錸德

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3510.3+0.05+0.49%1.46%10.310.410.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0151,047萬4032.52張/筆10.311.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3781,423萬5362.57張/筆10.330 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.49%)

財報評分: 最新36分 / 平均36分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 錸德火災事件說明 (公告訊息 09/05 16:13)

• 更正錸德2026年第2季合併財報附註六、P.28 (公告訊息 08/27 17:22)

• 錸德董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:37)

• 錸德第二屆永續發展委員會委員及永續長續任 (公告訊息 08/12 16:37)

• 錸德董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 08/12 16:36)

• 錸德2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 10:29)

• 代重要子公司博錸科技股份有限公司公告法人董事代表人異動 (公告訊息 07/10 15:21)

2349 錸德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0810.35+0.05+0.49%-4.46
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
10/0710.300%-5.16
6.516
7.602
8.688
9.774
10.86
11.95
13.03
14.12
15.2
10/0610.3-0.05-0.48%-5.45
6.537
7.626
8.715
9.805
10.89
11.98
13.07
14.16
15.25
10/0510.35-0.15-1.43%-5.36
6.562
7.656
8.749
9.843
10.94
12.03
13.12
14.22
15.31
10/0210.500%-4.36
6.587
7.685
8.783
9.881
10.98
12.08
13.17
14.27
15.37
10/0110.5-0.2-1.87%-4.7
6.611
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
09/3010.7+0.3+2.88%-3.31
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
09/2910.4+0.05+0.48%-6.39
6.666
7.777
8.888
9.999
11.11
12.22
13.33
14.44
15.55
09/2410.3500%-7.2
6.692
7.807
8.923
10.04
11.15
12.27
13.38
14.5
15.61
09/2310.3500%-7.54
6.717
7.836
8.955
10.07
11.19
12.31
13.43
14.55
15.67
09/2210.35-0.05-0.48%-7.92
6.745
7.869
8.993
10.12
11.24
12.36
13.49
14.61
15.74
09/2110.4+0.05+0.48%-7.82
6.77
7.898
9.026
10.15
11.28
12.41
13.54
14.67
15.8
09/1810.35-0.05-0.48%-8.6
6.794
7.926
9.059
10.19
11.32
12.46
13.59
14.72
15.85
09/1710.4+0.2+1.96%-8.56
6.825
7.962
9.099
10.24
11.37
12.51
13.65
14.79
15.92
09/1610.2+0.1+0.99%-10.7
6.857
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
09/1510.1-0.1-0.98%-12.1
6.891
8.039
9.187
10.34
11.48
12.63
13.78
14.93
16.08
09/1410.2-0.1-0.97%-11.7
6.93
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
09/1110.3-0.2-1.9%-11.3
6.966
8.127
9.288
10.45
11.61
12.77
13.93
15.09
16.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1010.5-0.2-1.87%-9.99
7
8.166
9.333
10.5
11.67
12.83
14
15.17
16.33
09/0910.7+0.05+0.47%-8.64
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.23
16.4
09/0810.65-0.15-1.39%-9.46
7.058
8.234
9.41
10.59
11.76
12.94
14.12
15.29
16.47
09/0710.8-0.15-1.37%-8.53
7.084
8.265
9.445
10.63
11.81
12.99
14.17
15.35
16.53
09/0410.95+0.1+0.92%-7.54
7.106
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
09/0310.85-0.25-2.25%-8.65
7.127
8.314
9.502
10.69
11.88
13.07
14.25
15.44
16.63
09/0211.100%-6.9
7.154
8.346
9.538
10.73
11.92
13.11
14.31
15.5
16.69
09/0111.100%-7.18
7.176
8.371
9.567
10.76
11.96
13.16
14.35
15.55
16.74
08/3111.100%-7.56
7.204
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
08/2811.1-0.1-0.89%-8.04
7.242
8.45
9.657
10.86
12.07
13.28
14.48
15.69
16.9
08/2711.2+0.05+0.45%-7.86
7.293
8.508
9.724
10.94
12.15
13.37
14.59
15.8
17.02
08/2611.15+0.3+2.76%-8.71
7.328
8.549
9.771
10.99
12.21
13.43
14.66
15.88
17.1
08/2510.85-0.1-0.91%-11.5
7.359
8.586
9.813
11.04
12.27
13.49
14.72
15.95
17.17
08/2410.95-0.05-0.45%-11.1
7.391
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
08/2111-0.15-1.35%-11
7.418
8.654
9.891
11.13
12.36
13.6
14.84
16.07
17.31
08/2011.15+0.15+1.36%-10.2
7.446
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
08/1911-0.2-1.79%-11.6
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
08/1811.2-0.4-3.45%-10.4
7.503
8.753
10
11.25
12.5
13.76
15.01
16.26
17.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1711.600%-7.46
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
08/1411.6+0.5+4.5%-7.59
7.531
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
08/1311.100%-11.6
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
08/1211.1+0.05+0.45%-11.8
7.549
8.807
10.07
11.32
12.58
13.84
15.1
16.36
17.61
08/1111.05-0.05-0.45%-12.3
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
08/1011.1+0.15+1.37%-12.1
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
08/0710.95+0.05+0.46%-13.4
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
08/0610.900%-14
7.606
8.874
10.14
11.41
12.68
13.95
15.21
16.48
17.75
08/0510.9+0.1+0.93%-14.3
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
08/0410.8+0.1+0.93%-15.3
7.647
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
08/0310.7+0.05+0.47%-16.2
7.663
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88
07/3110.65+0.55+5.45%-16.8
7.684
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
07/3010.1-0.15-1.46%-21.3
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
07/2910.25-0.4-3.76%-20.4
7.727
9.015
10.3
11.59
12.88
14.17
15.45
16.74
18.03
07/2810.65-0.4-3.62%-17.5
7.749
9.04
10.33
11.62
12.91
14.21
15.5
16.79
18.08
07/2711.05-0.2-1.78%-14.6
7.767
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
07/2411.25-0.05-0.44%-13.3
7.782
9.08
10.38
11.67
12.97
14.27
15.56
16.86
18.16
07/2311.3-0.15-1.31%-13
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2211.45+0.1+0.88%-12
7.808
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22
07/2111.35+0.25+2.25%-12.9
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
07/2011.1-0.15-1.33%-15
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
07/1711.25-0.65-5.46%-14.2
7.864
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
07/1611.9-0.25-2.06%-9.49
7.888
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
07/1512.15+0.2+1.67%-7.78
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
07/1411.95-0.4-3.24%-9.48
7.921
9.241
10.56
11.88
13.2
14.52
15.84
17.16
18.48
07/1312.35-0.5-3.89%-6.71
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
07/0912.8500%-3.09
7.955
9.281
10.61
11.93
13.26
14.59
15.91
17.24
18.56
07/0812.85-0.05-0.39%-3.17
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
07/0712.9-0.5-3.73%-2.86
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
07/0613.4+0.1+0.75%+0.86
7.971
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
07/0313.3+0.3+2.31%+0.14
7.969
9.297
10.63
11.95
13.28
14.61
15.94
17.27
18.59
07/0213+0.2+1.56%-2.11
7.968
9.297
10.62
11.95
13.28
14.61
15.94
17.27
18.59
07/0112.8-0.35-2.66%-3.6
7.966
9.294
10.62
11.95
13.28
14.61
15.93
17.26
18.59
06/3013.15+0.3+2.33%-0.98
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
06/2912.8500%-3.23
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
06/2612.85-0.55-4.1%-3.22
7.966
9.294
10.62
11.95
13.28
14.61
15.93
17.26
18.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2513.4-0.2-1.47%+0.89
7.969
9.297
10.63
11.95
13.28
14.61
15.94
17.27
18.59
06/2413.600%+2.36
7.971
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
06/2313.6-0.4-2.86%+2.31
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
06/2214+0.15+1.08%+5.28
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
06/1813.85+0.2+1.47%+4.23
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
06/1713.65+0.4+3.02%+2.68
7.976
9.306
10.64
11.96
13.29
14.62
15.95
17.28
18.61
06/1613.25-0.5-3.64%-0.6
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
06/1513.75+0.45+3.38%+3
8.009
9.344
10.68
12.01
13.35
14.68
16.02
17.35
18.69
06/1213.3+0.35+2.7%-0.29
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
06/1112.95-0.1-0.77%-2.92
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
06/1013.05-0.5-3.69%-2.16
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
06/0913.55+0.25+1.88%+1.61
8.001
9.334
10.67
12
13.33
14.67
16
17.34
18.67
06/0813.3-0.7-5%-0.21
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.33
18.66
06/0514-0.9-6.04%+5.01
7.999
9.332
10.67
12
13.33
14.66
16
17.33
18.66
06/0414.9-1.25-7.74%+11.9
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
06/0316.15+1.45+9.86%+21.7
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
06/0214.7+0.4+2.8%+11.1
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
06/0114.3+0.3+2.14%+8.32
7.921
9.241
10.56
11.88
13.2
14.52
15.84
17.16
18.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2914+0.35+2.56%+6.27
7.904
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
05/2813.65-0.2-1.44%+3.66
7.901
9.218
10.53
11.85
13.17
14.49
15.8
17.12
18.44
05/2713.85+0.35+2.59%+5.1
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
05/2613.5-0.8-5.59%+2.35
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
05/2514.3+1.3+10%+8.17
7.932
9.254
10.58
11.9
13.22
14.54
15.86
17.19
18.51
05/2213+0.35+2.77%-1.65
7.931
9.253
10.57
11.9
13.22
14.54
15.86
17.18
18.51
05/2112.65+0.5+4.12%-4.39
7.938
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
05/2012.15-0.15-1.22%-8.24
7.944
9.269
10.59
11.92
13.24
14.56
15.89
17.21
18.54
05/1912.3-0.1-0.81%-7.22
7.954
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
05/1812.4+0.05+0.4%-6.56
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
05/1512.35-0.25-1.98%-7.01
7.969
9.297
10.63
11.95
13.28
14.61
15.94
17.27
18.59
05/1412.600%-5.27
7.98
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
05/1312.6-0.65-4.91%-5.49
7.999
9.333
10.67
12
13.33
14.67
16
17.33
18.67
05/1213.25+0.65+5.16%-0.69
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
05/1112.6+0.15+1.2%-5.55
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
05/0812.45-0.35-2.73%-6.79
8.014
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
05/0712.8+0.35+2.81%-4.33
8.028
9.366
10.7
12.04
13.38
14.72
16.06
17.39
18.73
05/0612.45-0.15-1.19%-7.11
8.041
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0512.6+0.2+1.61%-6.19
8.059
9.402
10.75
12.09
13.43
14.77
16.12
17.46
18.8
05/0412.4-0.05-0.4%-7.91
8.079
9.425
10.77
12.12
13.46
14.81
16.16
17.5
18.85
04/3012.45-0.15-1.19%-7.79
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
04/2912.6+0.05+0.4%-6.97
8.126
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
04/2812.55-0.05-0.4%-7.61
8.15
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
04/2712.6-0.2-1.56%-7.6
8.181
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
04/2412.8-0.3-2.29%-6.52
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
04/2313.1-0.45-3.32%-4.72
8.249
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
04/2213.55-0.15-1.09%-1.79
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
04/2113.7+0.15+1.11%-1.04
8.306
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
04/2013.55-0.2-1.45%-2.25
8.317
9.704
11.09
12.48
13.86
15.25
16.63
18.02
19.41
04/1713.75-0.4-2.83%-1.01
8.334
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
04/1614.15+0.55+4.04%+1.65
8.352
9.745
11.14
12.53
13.92
15.31
16.7
18.1
19.49
04/1513.6+0.1+0.74%-2.4
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.12
19.51
04/1413.5+0.1+0.75%-3.42
8.386
9.784
11.18
12.58
13.98
15.38
16.77
18.17
19.57
04/1313.4+0.1+0.75%-4.27
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
04/1013.3+0.15+1.14%-4.98
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
04/0913.15-0.1-0.75%-6.23
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0813.25+0.45+3.52%-5.76
8.435
9.841
11.25
12.65
14.06
15.47
16.87
18.28
19.68
04/0712.8-0.15-1.16%-9.14
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
04/0212.95-0.15-1.15%-8.32
8.475
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
04/0113.1+0.35+2.75%-7.48
8.495
9.911
11.33
12.74
14.16
15.58
16.99
18.41
19.82
03/3112.75-0.35-2.67%-10.1
8.51
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
03/3013.1-0.55-4.03%-7.89
8.533
9.955
11.38
12.8
14.22
15.64
17.07
18.49
19.91
03/2713.65-0.35-2.5%-4.23
8.552
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
03/2614+0.1+0.72%-1.82
8.555
9.981
11.41
12.83
14.26
15.69
17.11
18.54
19.96
03/2513.9+0.5+3.73%-2.52
8.555
9.981
11.41
12.83
14.26
15.69
17.11
18.54
19.96
03/2413.4-0.85-5.96%-6.1
8.562
9.99
11.42
12.84
14.27
15.7
17.12
18.55
19.98
03/2314.25-1.55-9.81%-0.47
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
03/2015.8+1.4+9.72%+10.2
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
03/1914.4+1.3+9.92%+0.64
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
03/1813.1-0.3-2.24%-8.27
8.569
9.997
11.43
12.85
14.28
15.71
17.14
18.57
19.99
03/1713.4+0.6+4.69%-6.01
8.554
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
03/1612.8-0.1-0.78%-9.93
8.526
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
03/1312.9-0.2-1.53%-9.02
8.507
9.925
11.34
12.76
14.18
15.6
17.01
18.43
19.85
03/1213.1-0.45-3.32%-7.39
8.487
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1113.55+0.65+5.04%-3.95
8.464
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
03/1012.9+0.3+2.38%-8.16
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
03/0912.6-0.7-5.26%-9.88
8.389
9.787
11.19
12.58
13.98
15.38
16.78
18.18
19.57
03/0613.3+0.15+1.14%-4.46
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
03/0513.15+0.5+3.95%-5.03
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
03/0412.65-1-7.33%-8.17
8.266
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
03/0313.65-0.6-4.21%-0.45
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
03/0214.25-0.3-2.06%+4.54
8.179
9.542
10.91
12.27
13.63
14.99
16.36
17.72
19.08
02/2614.55-0.75-4.9%+7.46
8.124
9.478
10.83
12.19
13.54
14.89
16.25
17.6
18.96
02/2515.3+1.1+7.75%+13.8
8.067
9.411
10.76
12.1
13.44
14.79
16.13
17.48
18.82
02/2414.2+0.45+3.27%+6.47
8.003
9.336
10.67
12
13.34
14.67
16.01
17.34
18.67
02/2313.75+0.5+3.77%+3.78
7.95
9.274
10.6
11.92
13.25
14.57
15.9
17.22
18.55
02/1113.25+0.15+1.15%+0.62
7.901
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
02/1013.100%+0.01
7.859
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
02/0913.100%+0.5
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.95
18.25
02/0613.1-0.4-2.96%+0.98
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
02/0513.5-1-6.9%+4.53
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
02/0414.5+1.3+9.85%+12.9
7.709
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0313.2+0.1+0.76%+3.38
7.661
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
02/0213.1-0.5-3.68%+3.08
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
01/3013.6-0.25-1.81%+7.48
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
01/2913.85-0.3-2.12%+10.1
7.55
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
01/2814.15-0.05-0.35%+13.1
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
01/2714.2-0.4-2.74%+14.1
7.465
8.709
9.953
11.2
12.44
13.69
14.93
16.17
17.42
01/2614.600%+18
7.422
8.659
9.897
11.13
12.37
13.61
14.84
16.08
17.32
01/2314.6-0.4-2.67%+18.8
7.376
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
01/221500%+22.8
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
01/2115-0.65-4.15%+23.6
7.279
8.492
9.706
10.92
12.13
13.35
14.56
15.77
16.98
01/2015.65-0.35-2.19%+29.9
7.229
8.434
9.639
10.84
12.05
13.25
14.46
15.66
16.87
01/1916-0.2-1.23%+33.9
7.171
8.367
9.562
10.76
11.95
13.15
14.34
15.54
16.73
01/1616.2+0.2+1.25%+36.7
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
01/1516-0.3-1.84%+36.2
7.048
8.223
9.397
10.57
11.75
12.92
14.1
15.27
16.45
01/1416.3+1.45+9.76%+40
6.987
8.151
9.316
10.48
11.64
12.81
13.97
15.14
16.3
01/1314.85-0.4-2.62%+28.7
6.923
8.077
9.231
10.38
11.54
12.69
13.85
15
16.15
01/1215.25-0.3-1.93%+33.1
6.875
8.021
9.167
10.31
11.46
12.6
13.75
14.9
16.04
01/0915.55+0.55+3.67%+36.8
6.821
7.957
9.094
10.23
11.37
12.5
13.64
14.78
15.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0815-1.15-7.12%+33.1
6.763
7.89
9.017
10.14
11.27
12.4
13.53
14.65
15.78
01/0716.15+1.45+9.86%+44.3
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
01/0614.7+1.3+9.7%+32.6
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.42
15.52
01/0513.4-1.45-9.76%+21.7
6.608
7.709
8.811
9.912
11.01
12.11
13.22
14.32
15.42
01/0214.85-0.45-2.94%+35.5
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
12/3115.3+0.35+2.34%+40.6
6.529
7.617
8.705
9.794
10.88
11.97
13.06
14.15
15.23
12/3014.95-0.1-0.66%+38.5
6.478
7.558
8.637
9.717
10.8
11.88
12.96
14.04
15.12
12/2915.05+0.05+0.33%+40.4
6.432
7.504
8.575
9.647
10.72
11.79
12.86
13.94
15.01
12/2615+0.4+2.74%+41
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
12/2414.6-0.4-2.67%+38.2
6.338
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79
12/231500%+42.9
6.299
7.348
8.398
9.448
10.5
11.55
12.6
13.65
14.7
12/2215+1+7.14%+43.9
6.255
7.297
8.339
9.382
10.42
11.47
12.51
13.55
14.59
12/191400%+35.3
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
12/1814-0.6-4.11%+36
6.177
7.206
8.235
9.265
10.29
11.32
12.35
13.38
14.41
12/1714.6-1.6-9.88%+42.6
6.144
7.168
8.191
9.215
10.24
11.26
12.29
13.31
14.34
12/1616.2+0.75+4.85%+59.2
6.105
7.122
8.139
9.157
10.17
11.19
12.21
13.23
14.24
12/1515.45+1.4+9.96%+53.3
6.047
7.054
8.062
9.07
10.08
11.09
12.09
13.1
14.11
12/1214.05+1.25+9.77%+40.6
5.996
6.995
7.994
8.993
9.993
10.99
11.99
12.99
13.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1112.8+1.15+9.87%+28.9
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
12/1011.65+1.05+9.91%+17.8
5.935
6.924
7.913
8.902
9.891
10.88
11.87
12.86
13.85
12/0910.6-0.3-2.75%+7.39
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
12/0810.9+0.05+0.46%+10.3
5.928
6.916
7.903
8.891
9.879
10.87
11.86
12.84
13.83
12/0510.8500%+9.78
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
12/0410.85+0.95+9.6%+9.69
5.935
6.924
7.913
8.903
9.892
10.88
11.87
12.86
13.85
12/039.9+0.9+10%-0.05
5.943
6.934
7.924
8.915
9.905
10.9
11.89
12.88
13.87
12/029+0.07+0.78%-9.33
5.956
6.948
7.941
8.933
9.926
10.92
11.91
12.9
13.9
12/018.93+0.03+0.34%-10.3
5.974
6.97
7.965
8.961
9.957
10.95
11.95
12.94
13.94
11/288.9+0.02+0.23%-10.9
5.993
6.992
7.991
8.99
9.989
10.99
11.99
12.99
13.98
11/278.88+0.05+0.57%-11.4
6.014
7.017
8.019
9.021
10.02
11.03
12.03
13.03
14.03
11/268.83+0.03+0.34%-12.2
6.034
7.04
8.046
9.052
10.06
11.06
12.07
13.07
14.08
11/258.8+0.08+0.92%-12.8
6.057
7.067
8.076
9.086
10.1
11.1
12.11
13.12
14.13
11/248.72-0.13-1.47%-13.9
6.079
7.092
8.106
9.119
10.13
11.15
12.16
13.17
14.18
11/218.85-0.05-0.56%-13
6.1
7.117
8.134
9.151
10.17
11.18
12.2
13.22
14.23
11/208.9+0.01+0.11%-12.8
6.121
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28
11/198.89-0.04-0.45%-13.1
6.141
7.164
8.188
9.211
10.23
11.26
12.28
13.31
14.33
11/188.93-0.13-1.43%-13
6.162
7.189
8.215
9.242
10.27
11.3
12.32
13.35
14.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/179.06-0.19-2.05%-12
6.178
7.208
8.238
9.267
10.3
11.33
12.36
13.39
14.42
11/149.25-0.17-1.8%-10.5
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
11/139.42-0.18-1.88%-9.09
6.217
7.253
8.29
9.326
10.36
11.4
12.43
13.47
14.51
11/129.6+0.14+1.48%-7.61
6.235
7.274
8.313
9.352
10.39
11.43
12.47
13.51
14.55
11/119.46-0.24-2.47%-9.18
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
11/109.7+0.04+0.41%-7.23
6.274
7.32
8.365
9.411
10.46
11.5
12.55
13.59
14.64
11/079.66-0.12-1.23%-7.98
6.298
7.348
8.398
9.448
10.5
11.55
12.6
13.65
14.7
11/069.78+0.36+3.82%-7.21
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
11/059.42-0.18-1.88%-10.8
6.337
7.393
8.449
9.506
10.56
11.62
12.67
13.73
14.79
11/049.6-0.24-2.44%-9.35
6.354
7.413
8.472
9.531
10.59
11.65
12.71
13.77
14.83
11/039.84-0.13-1.3%-7.28
6.368
7.429
8.49
9.552
10.61
11.67
12.74
13.8
14.86
10/319.97+0.03+0.3%-6.21
6.378
7.441
8.505
9.568
10.63
11.69
12.76
13.82
14.88
10/309.94-0.01-0.1%-6.59
6.385
7.449
8.513
9.577
10.64
11.71
12.77
13.83
14.9
10/299.95-0.04-0.4%-6.54
6.388
7.452
8.517
9.582
10.65
11.71
12.78
13.84
14.9
10/289.9900%-6.2
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
10/279.99+0.12+1.22%-6.25
6.393
7.459
8.525
9.59
10.66
11.72
12.79
13.85
14.92
10/239.87-0.1-1%-7.42
6.396
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
10/229.97+0.08+0.81%-6.55
6.401
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/219.8900%-7.34
6.404
7.471
8.539
9.606
10.67
11.74
12.81
13.88
14.94
10/209.89-0.03-0.3%-7.41
6.409
7.477
8.545
9.613
10.68
11.75
12.82
13.89
14.95
10/179.92-0.13-1.29%-7.19
6.413
7.482
8.55
9.619
10.69
11.76
12.83
13.89
14.96
10/1610.05+0.24+2.45%-6
6.415
7.484
8.553
9.622
10.69
11.76
12.83
13.9
14.97
10/159.81+0.01+0.1%-8.3
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
10/149.8-0.2-2%-8.51
6.427
7.498
8.569
9.641
10.71
11.78
12.85
13.93
15
10/1310-0.15-1.48%-6.79
6.437
7.51
8.583
9.656
10.73
11.8
12.87
13.95
15.02