≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2348A 海悅甲特 / 乖離率河流圖(日)

2348A 海悅甲特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.838-0.2-0.53%0.26%37.937.937.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108409萬293.72張/筆37.87N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
155590.5萬413.78張/筆38.07-0.15 (-0.39%)

連續漲跌: 連9跌  ( -1.45元 / -3.69%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

2348A 海悅甲特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0837.8-0.2-0.53%-1.11
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
10/0738-0.15-0.39%-0.58
22.93
26.76
30.58
34.4
38.22
42.04
45.87
49.69
53.51
10/0638.15-0.15-0.39%-0.18
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.68
53.51
10/0538.3-0.05-0.13%+0.23
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.68
53.5
10/0238.35-0.1-0.26%+0.4
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
10/0138.45-0.1-0.26%+0.7
22.91
26.73
30.54
34.36
38.18
42
45.82
49.64
53.45
09/3038.55-0.05-0.13%+1.01
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
09/2938.6-0.35-0.9%+1.18
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
09/2438.95-0.3-0.76%+2.16
22.88
26.69
30.5
34.32
38.13
41.94
45.75
49.57
53.38
09/2339.25+0.05+0.13%+3.01
22.86
26.67
30.48
34.29
38.1
41.91
45.73
49.54
53.35
09/2239.2+0.25+0.64%+2.96
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
09/2138.95+0.15+0.39%+2.39
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.46
53.26
09/1838.8+0.05+0.13%+2.05
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.42
53.23
09/1738.75+0.2+0.52%+1.99
22.8
26.6
30.4
34.2
38
41.79
45.59
49.39
53.19
09/1638.5500%+1.52
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
09/1538.5500%+1.57
22.77
26.57
30.36
34.16
37.96
41.75
45.55
49.34
53.14
09/1438.55+0.1+0.26%+1.61
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
09/1138.45-0.1-0.26%+1.4
22.75
26.54
30.34
34.13
37.92
41.71
45.51
49.3
53.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1038.55-0.1-0.26%+1.7
22.74
26.53
30.32
34.12
37.91
41.7
45.49
49.28
53.07
09/0938.6500%+2.01
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
09/0838.65+0.05+0.13%+2.05
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.23
53.02
09/0738.6+0.05+0.13%+1.96
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.21
53
09/0438.55+0.05+0.13%+1.87
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.19
52.98
09/0338.5+0.2+0.52%+1.78
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
09/0238.300%+1.29
22.69
26.47
30.25
34.03
37.81
41.59
45.38
49.16
52.94
09/0138.300%+1.31
22.68
26.46
30.24
34.02
37.8
41.58
45.37
49.15
52.93
08/3138.300%+1.34
22.68
26.46
30.24
34.02
37.8
41.57
45.35
49.13
52.91
08/2838.300%+1.36
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
08/2738.3+0.05+0.13%+1.38
22.67
26.45
30.22
34
37.78
41.56
45.34
49.11
52.89
08/2638.25-0.05-0.13%+1.27
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
08/2538.300%+1.43
22.66
26.43
30.21
33.98
37.76
41.54
45.31
49.09
52.86
08/2438.3+0.2+0.52%+1.45
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
08/2138.100%+0.94
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.07
52.84
08/2038.100%+0.96
22.64
26.42
30.19
33.97
37.74
41.51
45.29
49.06
52.83
08/1938.1+0.1+0.26%+0.97
22.64
26.41
30.19
33.96
37.74
41.51
45.28
49.06
52.83
08/1838-0.05-0.13%+0.71
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1738.05-0.1-0.26%+0.85
22.64
26.41
30.18
33.96
37.73
41.5
45.27
49.05
52.82
08/1438.1500%+1.11
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
08/1338.15-0.05-0.13%+1.13
22.63
26.41
30.18
33.95
37.72
41.49
45.27
49.04
52.81
08/1238.200%+1.28
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
08/1138.2-0.1-0.26%+1.3
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
08/1038.3+0.55+1.46%+1.58
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
08/0737.75+0.6+1.62%+0.14
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
08/0637.15+0.05+0.13%-1.47
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
08/0537.1+0.3+0.82%-1.65
22.63
26.4
30.18
33.95
37.72
41.49
45.27
49.04
52.81
08/0436.8+0.3+0.82%-2.49
22.64
26.42
30.19
33.97
37.74
41.51
45.29
49.06
52.83
08/0338.1+0.05+0.13%+0.9
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
07/3138.05+0.05+0.13%+0.76
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87
07/303800%+0.63
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
07/293800%+0.63
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
07/2838-0.1-0.26%+0.63
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
07/2738.1+0.1+0.26%+0.89
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87
07/243800%+0.63
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87
07/233800%+0.62
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.09
52.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2238+0.05+0.13%+0.63
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87
07/2137.9500%+0.49
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.09
52.87
07/2037.95+0.25+0.66%+0.48
22.66
26.44
30.21
33.99
37.77
41.55
45.32
49.1
52.88
07/1737.700%-0.19
22.66
26.44
30.22
33.99
37.77
41.55
45.33
49.1
52.88
07/1637.700%-0.21
22.67
26.45
30.22
34
37.78
41.56
45.34
49.11
52.89
07/1537.700%-0.23
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
07/1437.7-0.1-0.26%-0.25
22.68
26.46
30.24
34.01
37.79
41.57
45.35
49.13
52.91
07/1337.8+0.1+0.27%+0
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
07/0937.7+0.3+0.8%-0.27
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
07/0837.400%-1.08
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
07/0737.4-0.15-0.4%-1.11
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.16
52.95
07/0637.55+0.05+0.13%-0.74
22.7
26.48
30.27
34.05
37.83
41.61
45.4
49.18
52.96
07/0337.5+0.1+0.27%-0.9
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.19
52.98
07/0237.4-0.1-0.27%-1.2
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
07/0137.5+0.1+0.27%-0.96
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
06/3037.4+0.05+0.13%-1.25
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.23
53.02
06/2937.35-0.2-0.53%-1.41
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
06/2637.55+0.2+0.54%-0.91
22.74
26.53
30.32
34.11
37.9
41.68
45.47
49.26
53.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2537.35-0.1-0.27%-1.46
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
06/2437.4500%-1.22
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
06/2337.45-0.05-0.13%-1.25
22.75
26.55
30.34
34.13
37.92
41.71
45.51
49.3
53.09
06/2237.5-0.05-0.13%-1.13
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
06/1837.5500%-1.02
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
06/1737.55-0.05-0.13%-1.04
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.12
06/1637.600%-0.93
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
06/1537.6-0.15-0.4%-0.94
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.34
53.14
06/1237.75+0.1+0.27%-0.57
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.35
53.15
06/1137.6500%-0.84
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
06/1037.6500%-0.86
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
06/0937.65-0.15-0.4%-0.87
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.17
06/0837.8+0.05+0.13%-0.5
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.38
53.18
06/0537.75-0.1-0.26%-0.64
22.8
26.6
30.39
34.19
37.99
41.79
45.59
49.39
53.19
06/0437.85+0.05+0.13%-0.39
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
06/0337.8+0.1+0.27%-0.53
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
06/0237.700%-0.81
22.8
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
06/0137.7-0.1-0.26%-0.82
22.81
26.61
30.41
34.21
38.01
41.81
45.62
49.42
53.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2937.800%-0.57
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
05/2837.8-0.05-0.13%-0.58
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.42
53.23
05/2737.8500%-0.47
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
05/2637.8500%-0.48
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
05/2537.8500%-0.48
22.82
26.62
30.43
34.23
38.03
41.83
45.64
49.44
53.24
05/2237.85-0.3-0.79%-0.47
22.82
26.62
30.42
34.23
38.03
41.83
45.63
49.44
53.24
05/2138.15+0.45+1.19%+0.34
22.81
26.62
30.42
34.22
38.02
41.82
45.63
49.43
53.23
05/2037.7-0.05-0.13%-0.81
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
05/1937.7500%-0.66
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
05/1837.75-0.1-0.26%-0.63
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
05/1537.85-0.1-0.26%-0.35
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.17
05/1437.95-0.2-0.52%-0.05
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
05/1338.1500%+0.52
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
05/1238.200%+0.71
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
05/1138.2+0.05+0.13%+0.76
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
05/0838.1500%+0.7
22.73
26.52
30.31
34.1
37.89
41.68
45.46
49.25
53.04
05/0738.15+0.15+0.39%+0.75
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
05/063800%+0.42
22.7
26.49
30.27
34.06
37.84
41.62
45.41
49.19
52.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/053800%+0.48
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.17
52.95
05/0438-0.1-0.26%+0.53
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
04/3038.100%+0.85
22.67
26.44
30.22
34
37.78
41.56
45.33
49.11
52.89
04/2938.100%+0.92
22.65
26.43
30.2
33.98
37.75
41.53
45.31
49.08
52.86
04/2838.1+0.2+0.53%+0.98
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
04/2737.9-0.2-0.52%+0.51
22.62
26.39
30.16
33.94
37.71
41.48
45.25
49.02
52.79
04/2438.1-0.05-0.13%+1.1
22.61
26.38
30.15
33.92
37.69
41.45
45.22
48.99
52.76
04/2338.1500%+1.3
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
04/2238.1500%+1.36
22.58
26.35
30.11
33.87
37.64
41.4
45.16
48.93
52.69
04/2138.15-0.05-0.13%+1.43
22.57
26.33
30.09
33.85
37.61
41.37
45.14
48.9
52.66
04/2038.2+0.1+0.26%+1.63
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
04/1738.1+0.1+0.26%+1.44
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.59
04/163800%+1.24
22.52
26.27
30.03
33.78
37.54
41.29
45.04
48.8
52.55
04/153800%+1.3
22.51
26.26
30.01
33.76
37.51
41.26
45.02
48.77
52.52
04/1438-0.1-0.26%+1.36
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.48
04/1338.1-0.05-0.13%+1.69
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.7
52.45
04/1038.1500%+1.9
22.46
26.21
29.95
33.7
37.44
41.18
44.93
48.67
52.41
04/0938.1500%+1.97
22.45
26.19
29.93
33.67
37.41
41.16
44.9
48.64
52.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0838.15+0.1+0.26%+2.03
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.34
04/0738.0500%+1.83
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.57
52.31
04/0238.0500%+1.89
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.55
52.28
04/0138.0500%+1.96
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
03/3138.05+0.05+0.13%+2.02
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
03/303800%+1.95
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
03/273800%+2.02
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
03/2638+0.1+0.26%+2.08
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
03/2537.9-0.1-0.26%+1.88
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
03/243800%+2.21
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
03/2338+0.1+0.26%+2.28
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
03/2037.9-0.05-0.13%+2.08
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
03/1937.95-0.1-0.26%+2.28
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
03/1838.05+0.05+0.13%+2.62
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.2
51.91
03/1738-0.05-0.13%+2.56
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
03/1638.05+0.05+0.13%+2.77
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
03/1338-0.05-0.13%+2.71
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
03/1238.05-0.05-0.13%+2.92
22.18
25.88
29.58
33.27
36.97
40.67
44.37
48.06
51.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1138.1+0.05+0.13%+3.14
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.02
51.72
03/1038.05+0.05+0.13%+3.08
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.99
51.68
03/0938-0.2-0.52%+3.03
22.13
25.82
29.51
33.19
36.88
40.57
44.26
47.95
51.63
03/0638.2+0.15+0.39%+3.65
22.11
25.8
29.48
33.17
36.86
40.54
44.23
47.91
51.6
03/0538.05+0.2+0.53%+3.34
22.09
25.77
29.46
33.14
36.82
40.5
44.19
47.87
51.55
03/0437.85-0.15-0.39%+2.89
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.82
51.5
03/0338-0.45-1.17%+3.37
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
03/0238.45+0.35+0.92%+4.66
22.04
25.72
29.39
33.07
36.74
40.41
44.09
47.76
51.43
02/2638.1+0.4+1.06%+3.79
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
02/2537.7+0.05+0.13%+2.76
22.01
25.68
29.35
33.02
36.69
40.36
44.02
47.69
51.36
02/2437.65+0.2+0.53%+2.67
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
02/2337.45+0.1+0.27%+2.17
21.99
25.66
29.32
32.99
36.65
40.32
43.99
47.65
51.32
02/1137.35+0.15+0.4%+1.94
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.29
02/1037.200%+1.57
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
02/0937.200%+1.59
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.26
02/0637.2+0.2+0.54%+1.61
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
02/053700%+1.09
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
02/043700%+1.1
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0337+0.15+0.41%+1.12
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
02/0236.85+0.05+0.14%+0.72
21.95
25.61
29.27
32.93
36.59
40.24
43.9
47.56
51.22
01/3036.800%+0.59
21.95
25.61
29.27
32.92
36.58
40.24
43.9
47.56
51.22
01/2936.8+0.05+0.14%+0.6
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.56
51.21
01/2836.7500%+0.47
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.55
51.21
01/2736.7500%+0.47
21.95
25.6
29.26
32.92
36.58
40.24
43.89
47.55
51.21
01/2636.75+0.05+0.14%+0.48
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.55
51.2
01/2336.700%+0.36
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
01/2236.700%+0.36
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
01/2136.7+0.1+0.27%+0.36
21.94
25.6
29.25
32.91
36.57
40.23
43.88
47.54
51.2
01/2036.6-0.1-0.27%+0.09
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
01/1936.7+0.05+0.14%+0.36
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
01/1636.6500%+0.23
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.53
51.19
01/1536.65-0.05-0.14%+0.24
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.19
01/1436.700%+0.38
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.19
01/1336.7+0.15+0.41%+0.39
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
01/1236.5500%-0.01
21.93
25.59
29.24
32.9
36.55
40.21
43.87
47.52
51.18
01/0936.55-0.1-0.27%-0.01
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0836.65+0.05+0.14%+0.27
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
01/0736.6+0.05+0.14%+0.13
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
01/0636.5500%-0.01
21.93
25.59
29.24
32.9
36.55
40.21
43.87
47.52
51.18
01/0536.55-0.1-0.27%-0.02
21.94
25.59
29.25
32.9
36.56
40.21
43.87
47.53
51.18
01/0236.6500%+0.26
21.93
25.59
29.24
32.9
36.55
40.21
43.87
47.52
51.18
12/3136.65-0.05-0.14%+0.28
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
12/3036.700%+0.43
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.51
51.16
12/2936.700%+0.45
21.92
25.57
29.23
32.88
36.54
40.19
43.84
47.5
51.15
12/2636.700%+0.47
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.49
51.14
12/2436.7+0.1+0.27%+0.49
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
12/2336.6+0.1+0.27%+0.24
21.91
25.56
29.21
32.86
36.51
40.16
43.82
47.47
51.12
12/2236.5-0.05-0.14%-0.02
21.9
25.55
29.21
32.86
36.51
40.16
43.81
47.46
51.11
12/1936.55+0.05+0.14%+0.13
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
12/1836.5-0.05-0.14%+0.01
21.9
25.55
29.2
32.85
36.5
40.14
43.79
47.44
51.09
12/1736.55+0.05+0.14%+0.17
21.89
25.54
29.19
32.84
36.49
40.14
43.78
47.43
51.08
12/1636.500%+0.06
21.89
25.53
29.18
32.83
36.48
40.13
43.77
47.42
51.07
12/1536.500%+0.08
21.88
25.53
29.18
32.82
36.47
40.12
43.77
47.41
51.06
12/1236.500%+0.09
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1136.5+0.1+0.27%+0.11
21.88
25.52
29.17
32.81
36.46
40.1
43.75
47.4
51.04
12/1036.400%-0.14
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
12/0936.4-0.1-0.27%-0.12
21.87
25.51
29.16
32.8
36.45
40.09
43.73
47.38
51.02
12/0836.5+0.2+0.55%+0.17
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
12/0536.300%-0.36
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
12/0436.300%-0.35
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
12/0336.3+0.05+0.14%-0.33
21.85
25.5
29.14
32.78
36.42
40.06
43.71
47.35
50.99
12/0236.25-0.2-0.55%-0.46
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.34
50.99
12/0136.45+0.35+0.97%+0.09
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.98
11/2836.100%-0.86
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.34
50.98
11/2736.1-0.2-0.55%-0.85
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
11/2636.3-0.3-0.82%-0.3
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
11/2536.6-0.1-0.27%+0.54
21.84
25.48
29.12
32.76
36.41
40.05
43.69
47.33
50.97
11/2436.700%+0.83
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
11/2136.700%+0.86
21.83
25.47
29.11
32.75
36.39
40.02
43.66
47.3
50.94
11/2036.700%+0.89
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
11/1936.7+0.15+0.41%+0.92
21.82
25.45
29.09
32.73
36.36
40
43.64
47.27
50.91
11/1836.55+0.1+0.27%+0.55
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1736.45-0.3-0.82%+0.3
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.24
50.88
11/1436.7500%+1.14
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
11/1336.7500%+1.18
21.79
25.42
29.06
32.69
36.32
39.95
43.59
47.22
50.85
11/1236.75+0.05+0.14%+1.22
21.78
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
11/1136.7+0.05+0.14%+1.12
21.78
25.41
29.04
32.67
36.3
39.92
43.55
47.18
50.81
11/1036.6500%+1
21.77
25.4
29.03
32.66
36.29
39.91
43.54
47.17
50.8
11/0736.65-0.05-0.14%+1.04
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
11/0636.700%+1.21
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
11/0536.700%+1.24
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
11/0436.700%+1.28
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
11/0336.7+0.25+0.69%+1.32
21.73
25.36
28.98
32.6
36.22
39.84
43.47
47.09
50.71
10/3136.45-0.1-0.27%+0.67
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
10/3036.55-0.15-0.41%+0.98
21.72
25.34
28.96
32.58
36.2
39.81
43.43
47.05
50.67
10/2936.7+0.1+0.27%+1.44
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.03
50.65
10/2836.600%+1.22
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47
50.62
10/2736.600%+1.28
21.68
25.3
28.91
32.52
36.14
39.75
43.36
46.98
50.59
10/2336.600%+1.35
21.67
25.28
28.89
32.5
36.11
39.72
43.34
46.95
50.56
10/2236.6+0.2+0.55%+1.41
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2136.4-0.25-0.68%+0.92
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
10/2036.65+0.15+0.41%+1.68
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.46
10/1736.500%+1.34
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
10/1636.500%+1.41
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
10/1536.500%+1.47
21.58
25.18
28.78
32.37
35.97
39.57
43.17
46.76
50.36
10/1436.5-0.15-0.41%+1.53
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
10/1336.65-0.05-0.14%+2
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31