≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2347 聯強 / 乖離率河流圖(日)

2347 聯強

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.496.8-0.4-0.41%1.86%9697.896
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8951.83億2,348807股/筆96.71.8613.170.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3492.26億2,2201.06張/筆96.14+1 (+1.04%)

連續漲跌: 首日下跌  ( -0.4元 / -0.41%)

財報評分: 最新36分 / 平均33分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• (補充2026/8/19公告)代子公司PEER DEVELOPMENTS LTD.公告處份TD SYNNEX CORP.股票 (公告訊息 09/19 14:16)

• 代子公司PEER DEVELOPMENTS LTD.公告董事會決定處分CONCENTRIX CORP.股票 (公告訊息 09/17 14:01)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• AI浪潮與旺季效應共振 聯強看好四大業務齊揚 下半年營運拚逐季走高 (Anue鉅亨 09/11 16:39)

• 代海外子公司公告處分低風險理財商品 (公告訊息 09/11 15:39)

• 代Synnex Global Ltd.公告董事會決議新增資金貸與金額逾聯強最近期財務報表淨值2% (公告訊息 08/31 16:17)

• 代聯強國際(香港)有限公司公告董事會決議新增資金貸與金額逾聯強最近期財務報表淨值2%，且餘額逾淨值10% (公告訊息 08/24 16:29)

• (補充2026/7/24公告)代子公司PEER DEVELOPMENTS LTD.公告處份CONCENTRIX CORP.股票 (公告訊息 08/22 14:51)

• (補充2026/7/24公告)代子公司PEER DEVELOPMENTS LTD.公告處份TD SYNNEX CORP.股票 (公告訊息 08/19 13:50)

• 代子公司PEER DEVELOPMENTS LTD.公告董事會決定處分TD SYNNEX CORP.股票 (公告訊息 08/19 13:48)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 〈聯強法說〉第二季獲利質變大幅成長 AI浪潮展望樂觀旺至明年 (Anue鉅亨 08/10 18:35)

• 聯強國際對子公司新增背書保證金額逾公開發行公司最近期財務報表淨值5% (公告訊息 08/06 17:20)

• 聯強受邀參加元大證券舉辦之法人說明會 (公告訊息 08/06 17:17)

• 聯強董事會通過設置永續發展委員會及委任永續發展委員會委員 (公告訊息 08/06 17:14)

• 聯強內部稽核主管異動 (公告訊息 08/06 17:13)

• 聯強董事會通過2026年第二季合併財務報告案 (公告訊息 08/06 17:12)

• 聯強2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 15:23)

• 〈熱門股〉聯強下半年擁AI與半導體展望亮眼 外資本周天天買力挺 (Anue鉅亨 07/18 11:24)

• 搶占AI伺服器與半導體供應鏈 聯強雙核心業務下半年動能強勁 (Anue鉅亨 07/14 17:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

2347 聯強 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0896.4-0.4-0.41%+7.21
53.95
62.94
71.94
80.93
89.92
98.91
107.9
116.9
125.9
10/0796.8+1+1.04%+7.92
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
10/0695.8-1.2-1.24%+7.09
53.68
62.62
71.57
80.51
89.46
98.41
107.4
116.3
125.2
10/0597-0.1-0.1%+8.58
53.6
62.54
71.47
80.4
89.34
98.27
107.2
116.1
125.1
10/0297.1+1.7+1.78%+8.85
53.52
62.44
71.37
80.29
89.21
98.13
107
116
124.9
10/0195.4+0.5+0.53%+7.06
53.47
62.38
71.29
80.2
89.11
98.02
106.9
115.8
124.8
09/3094.9+0.4+0.42%+6.53
53.45
62.36
71.27
80.18
89.08
97.99
106.9
115.8
124.7
09/2994.500%+6.08
53.45
62.36
71.27
80.17
89.08
97.99
106.9
115.8
124.7
09/2494.500%+6.11
53.43
62.34
71.25
80.15
89.06
97.96
106.9
115.8
124.7
09/2394.5+4.6+5.12%+6.13
53.43
62.33
71.23
80.14
89.04
97.95
106.9
115.8
124.7
09/2289.9+0.1+0.11%+1.03
53.39
62.29
71.19
80.09
88.99
97.88
106.8
115.7
124.6
09/2189.8-1-1.1%+0.89
53.41
62.31
71.21
80.11
89.01
97.91
106.8
115.7
124.6
09/1890.8+1.3+1.45%+1.95
53.44
62.34
71.25
80.16
89.06
97.97
106.9
115.8
124.7
09/1789.5+0.8+0.9%+0.41
53.48
62.39
71.31
80.22
89.13
98.04
107
115.9
124.8
09/1688.7+0.2+0.23%-0.54
53.51
62.42
71.34
80.26
89.18
98.1
107
115.9
124.8
09/1588.5-1.1-1.23%-0.79
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
09/1489.6+0.6+0.67%+0.35
53.57
62.5
71.43
80.36
89.29
98.22
107.1
116.1
125
09/1189+0.2+0.23%-0.39
53.61
62.54
71.48
80.42
89.35
98.29
107.2
116.2
125.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1088.8+0.2+0.23%-0.68
53.64
62.58
71.53
80.47
89.41
98.35
107.3
116.2
125.2
09/0988.6-0.3-0.34%-0.98
53.69
62.63
71.58
80.53
89.48
98.42
107.4
116.3
125.3
09/0888.9-0.4-0.45%-0.68
53.71
62.66
71.61
80.56
89.51
98.46
107.4
116.4
125.3
09/0789.3+1.3+1.48%-0.24
53.71
62.66
71.61
80.56
89.52
98.47
107.4
116.4
125.3
09/0488+1.6+1.85%-1.72
53.72
62.68
71.63
80.59
89.54
98.49
107.4
116.4
125.4
09/0386.4-1-1.14%-3.58
53.77
62.73
71.69
80.65
89.61
98.57
107.5
116.5
125.5
09/0287.4+1.4+1.63%-2.55
53.81
62.78
71.75
80.72
89.69
98.66
107.6
116.6
125.6
09/0186-1-1.15%-4.07
53.79
62.76
71.72
80.69
89.65
98.62
107.6
116.5
125.5
08/3187+0.5+0.58%-3
53.81
62.78
71.75
80.72
89.69
98.66
107.6
116.6
125.6
08/2886.5-0.3-0.35%-3.61
53.84
62.82
71.79
80.76
89.74
98.71
107.7
116.7
125.6
08/2786.8-0.3-0.34%-3.36
53.89
62.87
71.85
80.83
89.82
98.8
107.8
116.8
125.7
08/2687.1+0.4+0.46%-3.11
53.94
62.93
71.91
80.9
89.89
98.88
107.9
116.9
125.9
08/2586.7-1.6-1.81%-3.54
53.93
62.92
71.91
80.9
89.88
98.87
107.9
116.8
125.8
08/2488.3+0.8+0.91%-1.75
53.92
62.91
71.9
80.88
89.87
98.86
107.8
116.8
125.8
08/2187.5+0.5+0.57%-2.59
53.9
62.88
71.86
80.84
89.83
98.81
107.8
116.8
125.8
08/2087+0.7+0.81%-3.12
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
08/1986.3+0.3+0.35%-3.85
53.85
62.83
71.81
80.78
89.76
98.73
107.7
116.7
125.7
08/1886-2.8-3.15%-4.15
53.83
62.81
71.78
80.75
89.72
98.69
107.7
116.6
125.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1788.8-2.1-2.31%-0.99
53.81
62.78
71.75
80.72
89.69
98.66
107.6
116.6
125.6
08/1490.9-0.6-0.66%+1.43
53.77
62.73
71.69
80.65
89.62
98.58
107.5
116.5
125.5
08/1391.5-0.1-0.11%+2.24
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.3
125.3
08/1291.6+0.6+0.66%+2.52
53.61
62.54
71.48
80.41
89.35
98.28
107.2
116.2
125.1
08/1191-0.9-0.98%+2.04
53.51
62.43
71.35
80.26
89.18
98.1
107
115.9
124.9
08/1091.9-1.5-1.61%+3.21
53.42
62.33
71.23
80.14
89.04
97.94
106.8
115.8
124.7
08/0793.4-1.3-1.37%+5.07
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
08/0694.7-2.4-2.47%+6.73
53.23
62.11
70.98
79.85
88.72
97.6
106.5
115.3
124.2
08/0597.1+3.3+3.52%+9.64
53.14
61.99
70.85
79.71
88.56
97.42
106.3
115.1
124
08/0493.8+2.1+2.29%+6.13
53.03
61.87
70.71
79.54
88.38
97.22
106.1
114.9
123.7
08/0391.7-2-2.13%+3.98
52.91
61.73
70.55
79.37
88.19
97.01
105.8
114.6
123.5
07/3193.7+7.6+8.83%+6.4
52.84
61.64
70.45
79.25
88.06
96.87
105.7
114.5
123.3
07/3086.1+0.7+0.82%-2.06
52.74
61.53
70.33
79.12
87.91
96.7
105.5
114.3
123.1
07/2985.4-0.6-0.7%-2.78
52.7
61.49
70.27
79.06
87.84
96.63
105.4
114.2
123
07/2886-2.6-2.93%-2.03
52.67
61.45
70.22
79
87.78
96.56
105.3
114.1
122.9
07/2788.600%+1
52.63
61.41
70.18
78.95
87.72
96.49
105.3
114
122.8
07/2488.6+0.8+0.91%+1.1
52.58
61.34
70.11
78.87
87.63
96.4
105.2
113.9
122.7
07/2387.8-0.4-0.45%+0.31
52.52
61.27
70.03
78.78
87.53
96.28
105
113.8
122.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2288.2+2.9+3.4%+0.91
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
07/2185.3+1.3+1.55%-2.3
52.39
61.12
69.85
78.58
87.31
96.04
104.8
113.5
122.2
07/2084-1.3-1.52%-3.74
52.36
61.08
69.81
78.53
87.26
95.99
104.7
113.4
122.2
07/1785.3-2-2.29%-2.25
52.36
61.08
69.81
78.53
87.26
95.99
104.7
113.4
122.2
07/1687.3+0.1+0.11%+0.06
52.35
61.08
69.8
78.53
87.25
95.98
104.7
113.4
122.2
07/1587.2+4.1+4.93%+0
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
07/1483.1+0.6+0.73%-4.64
52.28
61
69.71
78.43
87.14
95.86
104.6
113.3
122
07/1382.5-1.8-2.14%-5.31
52.28
60.99
69.7
78.41
87.13
95.84
104.6
113.3
122
07/0988.5-0.6-0.67%+1.58
52.27
60.99
69.7
78.41
87.12
95.83
104.5
113.3
122
07/0889.1-2.2-2.41%+2.39
52.21
60.91
69.61
78.31
87.02
95.72
104.4
113.1
121.8
07/0791.3-2.5-2.67%+5.07
52.14
60.83
69.52
78.21
86.9
95.59
104.3
113
121.7
07/0693.8-1-1.05%+8.19
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
07/0394.8+1.8+1.94%+9.61
51.89
60.54
69.19
77.84
86.49
95.14
103.8
112.4
121.1
07/0293-0.6-0.64%+7.82
51.75
60.38
69.01
77.63
86.26
94.88
103.5
112.1
120.8
07/0193.6+2.5+2.74%+8.81
51.61
60.22
68.82
77.42
86.02
94.62
103.2
111.8
120.4
06/3091.1-0.4-0.44%+6.24
51.45
60.03
68.6
77.18
85.75
94.33
102.9
111.5
120.1
06/2991.5-1.3-1.4%+6.99
51.31
59.87
68.42
76.97
85.52
94.08
102.6
111.2
119.7
06/2692.8-2.2-2.32%+8.84
51.16
59.68
68.21
76.74
85.26
93.79
102.3
110.8
119.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2595+2.7+2.93%+11.8
51
59.5
68
76.5
85
93.5
102
110.5
119
06/2492.3+2.1+2.33%+8.91
50.85
59.32
67.8
76.27
84.74
93.22
101.7
110.2
118.6
06/2390.2-3.3-3.53%+6.67
50.73
59.19
67.65
76.1
84.56
93.01
101.5
109.9
118.4
06/2293.5+0.1+0.11%+10.8
50.63
59.07
67.51
75.95
84.39
92.83
101.3
109.7
118.1
06/1893.4+1+1.08%+11
50.49
58.9
67.32
75.73
84.15
92.56
101
109.4
117.8
06/1792.4-0.6-0.65%+10.2
50.32
58.71
67.1
75.49
83.87
92.26
100.6
109
117.4
06/1693+2.3+2.54%+11.2
50.17
58.54
66.9
75.26
83.62
91.98
100.3
108.7
117.1
06/1590.7+1.6+1.8%+8.78
50.03
58.36
66.7
75.04
83.38
91.72
100.1
108.4
116.7
06/1289.1-1.7-1.87%+7.09
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
06/1190.8-1.4-1.52%+9.36
49.81
58.12
66.42
74.72
83.02
91.33
99.63
107.9
116.2
06/1092.2+1.2+1.32%+11.4
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
06/0991+5.7+6.68%+10.4
49.46
57.7
65.95
74.19
82.43
90.67
98.92
107.2
115.4
06/0885.3-3-3.4%+3.92
49.25
57.46
65.66
73.87
82.08
90.29
98.5
106.7
114.9
06/0588.3-1.6-1.78%+7.94
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
06/0489.9-1.2-1.32%+10.3
48.89
57.04
65.18
73.33
81.48
89.63
97.78
105.9
114.1
06/0391.1-0.4-0.44%+12.3
48.67
56.79
64.9
73.01
81.12
89.24
97.35
105.5
113.6
06/0291.5+5+5.78%+13.3
48.47
56.55
64.62
72.7
80.78
88.86
96.94
105
113.1
06/0186.5+0.6+0.7%+7.56
48.25
56.3
64.34
72.38
80.42
88.47
96.51
104.6
112.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2985.9+0.2+0.23%+7.23
48.06
56.07
64.09
72.1
80.11
88.12
96.13
104.1
112.1
05/2885.7-0.2-0.23%+7.35
47.9
55.88
63.87
71.85
79.83
87.82
95.8
103.8
111.8
05/2785.9+1.5+1.78%+7.95
47.75
55.7
63.66
71.62
79.58
87.53
95.49
103.4
111.4
05/2684.4+0.2+0.24%+6.37
47.61
55.54
63.47
71.41
79.34
87.28
95.21
103.1
111.1
05/2584.2+0.1+0.12%+6.43
47.47
55.38
63.29
71.2
79.12
87.03
94.94
102.9
110.8
05/2284.1-0.3-0.36%+6.62
47.33
55.21
63.1
70.99
78.88
86.76
94.65
102.5
110.4
05/2184.4+0.7+0.84%+7.35
47.17
55.03
62.89
70.76
78.62
86.48
94.34
102.2
110.1
05/2083.7+1.2+1.45%+6.82
47.01
54.85
62.69
70.52
78.36
86.19
94.03
101.9
109.7
05/1982.5+0.7+0.86%+5.64
46.86
54.67
62.48
70.29
78.09
85.9
93.71
101.5
109.3
05/1881.8-0.6-0.73%+5.11
46.69
54.48
62.26
70.04
77.82
85.61
93.39
101.2
109
05/1582.4-0.9-1.08%+6.24
46.53
54.29
62.05
69.8
77.56
85.31
93.07
100.8
108.6
05/1483.3+0.2+0.24%+7.78
46.37
54.1
61.83
69.56
77.28
85.01
92.74
100.5
108.2
05/1383.1-1.8-2.12%+7.92
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
05/1284.9-1.5-1.74%+10.7
46.03
53.7
61.37
69.04
76.71
84.39
92.06
99.73
107.4
05/1186.4+4.2+5.11%+13.1
45.83
53.47
61.11
68.75
76.39
84.03
91.67
99.31
106.9
05/0882.2-1.7-2.03%+8.1
45.63
53.23
60.83
68.44
76.04
83.65
91.25
98.86
106.5
05/0783.9-0.6-0.71%+10.7
45.47
53.05
60.63
68.21
75.79
83.37
90.94
98.52
106.1
05/0684.5+2.3+2.8%+11.9
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0582.2+0.5+0.61%+9.3
45.12
52.65
60.17
67.69
75.21
82.73
90.25
97.77
105.3
05/0481.7-0.8-0.97%+9.01
44.97
52.46
59.96
67.45
74.95
82.44
89.94
97.43
104.9
04/3082.5-0.8-0.96%+10.4
44.83
52.3
59.77
67.24
74.71
82.18
89.65
97.12
104.6
04/2983.3+0.8+0.97%+11.9
44.67
52.11
59.56
67
74.45
81.89
89.34
96.78
104.2
04/2882.5+2.4+3%+11.3
44.48
51.9
59.31
66.72
74.14
81.55
88.96
96.38
103.8
04/2780.1-2.5-3.03%+8.49
44.3
51.68
59.07
66.45
73.83
81.21
88.6
95.98
103.4
04/2482.6+0.3+0.36%+12.3
44.15
51.51
58.87
66.22
73.58
80.94
88.3
95.66
103
04/2382.3-1.7-2.02%+12.3
43.98
51.31
58.63
65.96
73.29
80.62
87.95
95.28
102.6
04/2284-0.8-0.94%+15
43.81
51.12
58.42
65.72
73.02
80.32
87.63
94.93
102.2
04/2184.8+0.8+0.95%+16.6
43.63
50.91
58.18
65.45
72.72
80
87.27
94.54
101.8
04/2084+0.1+0.12%+16
43.43
50.67
57.91
65.15
72.39
79.63
86.87
94.1
101.3
04/1783.9+1.7+2.07%+16.4
43.23
50.44
57.65
64.85
72.06
79.26
86.47
93.68
100.9
04/1682.200%+14.6
43.03
50.21
57.38
64.55
71.72
78.9
86.07
93.24
100.4
04/1582.200%+15.1
42.84
49.98
57.13
64.27
71.41
78.55
85.69
92.83
99.97
04/1482.2+0.2+0.24%+15.7
42.64
49.75
56.86
63.97
71.08
78.18
85.29
92.4
99.5
04/1382+2.7+3.4%+15.9
42.43
49.51
56.58
63.65
70.72
77.8
84.87
91.94
99.01
04/1079.3-1.8-2.22%+12.7
42.21
49.24
56.28
63.31
70.35
77.38
84.41
91.45
98.48
04/0981.100%+15.9
42
48.99
55.99
62.99
69.99
76.99
83.99
90.99
97.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0881.1+2.3+2.92%+16.5
41.76
48.72
55.68
62.64
69.6
76.57
83.53
90.49
97.45
04/0778.8+1.4+1.81%+13.8
41.54
48.46
55.39
62.31
69.23
76.15
83.08
90
96.92
04/0277.4-0.1-0.13%+12.4
41.33
48.22
55.11
62
68.89
75.78
82.66
89.55
96.44
04/0177.5+1.7+2.24%+13
41.13
47.99
54.85
61.7
68.56
75.41
82.27
89.12
95.98
03/3175.8-1.1-1.43%+11.1
40.94
47.77
54.59
61.41
68.24
75.06
81.88
88.71
95.53
03/3076.9-2.9-3.63%+13.2
40.77
47.57
54.36
61.16
67.95
74.75
81.54
88.34
95.13
03/2779.8-1.3-1.6%+18
40.59
47.35
54.12
60.88
67.64
74.41
81.17
87.94
94.7
03/2681.1+1.2+1.5%+20.5
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
03/2579.9+0.8+1.01%+19.4
40.14
46.83
53.52
60.21
66.9
73.6
80.29
86.98
93.67
03/2479.1+2.1+2.73%+18.9
39.92
46.57
53.22
59.88
66.53
73.18
79.83
86.49
93.14
03/2377-0.3-0.39%+16.3
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
03/2077.3-1.1-1.4%+17.3
39.54
46.13
52.72
59.31
65.9
72.5
79.09
85.68
92.27
03/1978.4-1.6-2%+19.5
39.37
45.93
52.49
59.05
65.62
72.18
78.74
85.3
91.86
03/1880+1.4+1.78%+22.5
39.19
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
03/1778.6+1.4+1.81%+21
38.99
45.48
51.98
58.48
64.98
71.48
77.97
84.47
90.97
03/1677.2+7+9.97%+19.3
38.81
45.28
51.75
58.22
64.69
71.16
77.62
84.09
90.56
03/1370.2+0.3+0.43%+8.99
38.65
45.09
51.53
57.97
64.41
70.85
77.29
83.74
90.18
03/1269.9+1.3+1.9%+8.78
38.55
44.98
51.41
57.83
64.26
70.68
77.11
83.53
89.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1168.6-0.4-0.58%+6.97
38.48
44.89
51.3
57.72
64.13
70.54
76.96
83.37
89.78
03/1069+0.5+0.73%+7.8
38.4
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.61
03/0968.5-2-2.84%+7.22
38.33
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
03/0670.5+0.4+0.57%+10.6
38.26
44.63
51.01
57.38
63.76
70.14
76.51
82.89
89.26
03/0570.1+2.6+3.85%+10.2
38.18
44.54
50.91
57.27
63.63
70
76.36
82.72
89.09
03/0467.5-2-2.88%+6.3
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
03/0369.5-0.8-1.14%+9.6
38.05
44.39
50.73
57.07
63.41
69.75
76.09
82.43
88.77
03/0270.3-1.6-2.23%+11.1
37.96
44.28
50.61
56.94
63.26
69.59
75.92
82.24
88.57
02/2671.9+1.1+1.55%+13.9
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
02/2570.8+1+1.43%+12.6
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
02/2469.8+1.2+1.75%+11.3
37.64
43.92
50.19
56.46
62.74
69.01
75.28
81.56
87.83
02/2368.6-0.1-0.15%+9.67
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.57
02/1168.7+0.7+1.03%+10.1
37.43
43.67
49.91
56.15
62.38
68.62
74.86
81.1
87.34
02/1068+1.7+2.56%+9.3
37.33
43.55
49.77
55.99
62.22
68.44
74.66
80.88
87.1
02/0966.3+0.5+0.76%+6.81
37.24
43.45
49.66
55.87
62.07
68.28
74.49
80.7
86.9
02/0665.8-0.2-0.3%+6.18
37.18
43.38
49.57
55.77
61.97
68.17
74.36
80.56
86.76
02/0566-0.2-0.3%+6.62
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
02/0466.2+0.2+0.3%+7.17
37.06
43.24
49.42
55.6
61.77
67.95
74.13
80.31
86.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0366+0.5+0.76%+7.08
36.98
43.15
49.31
55.47
61.64
67.8
73.97
80.13
86.29
02/0265.500%+6.51
36.9
43.05
49.2
55.35
61.49
67.64
73.79
79.94
86.09
01/3065.5-1.3-1.95%+6.77
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.89
01/2966.8+0.1+0.15%+9.17
36.71
42.83
48.95
55.07
61.19
67.31
73.43
79.54
85.66
01/2866.7-0.3-0.45%+9.34
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
01/2767+0.5+0.75%+10.1
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
01/2666.5-1-1.48%+9.62
36.4
42.46
48.53
54.6
60.66
66.73
72.8
78.86
84.93
01/2367.5+0.8+1.2%+11.5
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
01/2266.7+2+3.09%+10.5
36.22
42.26
48.3
54.33
60.37
66.41
72.44
78.48
84.52
01/2164.7+0.5+0.78%+7.42
36.14
42.16
48.18
54.21
60.23
66.25
72.27
78.3
84.32
01/2064.2-0.9-1.38%+6.77
36.08
42.09
48.1
54.12
60.13
66.14
72.15
78.17
84.18
01/1965.1-0.2-0.31%+8.42
36.02
42.03
48.03
54.04
60.04
66.05
72.05
78.05
84.06
01/1665.3-0.7-1.06%+8.93
35.97
41.96
47.96
53.95
59.94
65.94
71.93
77.93
83.92
01/1566-0.1-0.15%+10.3
35.9
41.89
47.87
53.85
59.84
65.82
71.8
77.79
83.77
01/1466.1+1.4+2.16%+10.7
35.83
41.8
47.77
53.75
59.72
65.69
71.66
77.63
83.61
01/1364.7+0.5+0.78%+8.56
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
01/1264.2+0.3+0.47%+7.88
35.71
41.66
47.61
53.56
59.51
65.46
71.41
77.37
83.32
01/0963.9+0.8+1.27%+7.52
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0863.1+0.8+1.28%+6.32
35.61
41.54
47.48
53.42
59.35
65.28
71.22
77.16
83.09
01/0762.3+1.2+1.96%+5.09
35.57
41.5
47.42
53.35
59.28
65.21
71.14
77.06
82.99
01/0661.1+1.8+3.04%+3.14
35.54
41.47
47.39
53.32
59.24
65.16
71.09
77.01
82.94
01/0559.3+1.2+2.07%+0.11
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
01/0258.1+0.2+0.35%-1.97
35.56
41.49
47.41
53.34
59.27
65.2
71.12
77.05
82.98
12/3157.9-0.8-1.36%-2.39
35.59
41.52
47.45
53.39
59.32
65.25
71.18
77.11
83.05
12/3058.7+0.6+1.03%-1.16
35.63
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
12/2958.1+0.5+0.87%-2.29
35.68
41.62
47.57
53.52
59.46
65.41
71.35
77.3
83.25
12/2657.6-0.7-1.2%-3.27
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
12/2458.3-0.4-0.68%-2.23
35.78
41.74
47.7
53.67
59.63
65.59
71.56
77.52
83.48
12/2358.7+0.2+0.34%-1.69
35.82
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.59
12/2258.5-0.4-0.68%-2.13
35.86
41.84
47.82
53.8
59.77
65.75
71.73
77.71
83.68
12/1958.9+1.3+2.26%-1.57
35.9
41.89
47.87
53.85
59.84
65.82
71.8
77.79
83.77
12/1857.6+0.3+0.52%-3.84
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
12/1757.3-1.9-3.21%-4.46
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.97
83.96
12/1659.2-0.3-0.5%-1.4
36.02
42.03
48.03
54.03
60.04
66.04
72.05
78.05
84.05
12/1559.5-0.5-0.83%-0.96
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
12/126000%-0.18
36.07
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1160-0.1-0.17%-0.23
36.08
42.1
48.11
54.12
60.14
66.15
72.16
78.18
84.19
12/1060.1-1-1.64%-0.09
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.21
12/0961.1+0.4+0.66%+1.57
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.21
12/0860.7-0.2-0.33%+0.91
36.09
42.11
48.12
54.14
60.15
66.17
72.19
78.2
84.22
12/0560.9-1.4-2.25%+1.24
36.09
42.11
48.12
54.14
60.15
66.17
72.19
78.2
84.22
12/0462.3+1+1.63%+3.6
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
12/0361.3-0.6-0.97%+2.02
36.05
42.06
48.07
54.08
60.09
66.1
72.11
78.11
84.12
12/0261.9+1.2+1.98%+3.06
36.04
42.04
48.05
54.06
60.06
66.07
72.07
78.08
84.09
12/0160.7-2.2-3.5%+1.13
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
11/2862.9+0.9+1.45%+4.8
36.01
42.01
48.01
54.01
60.02
66.02
72.02
78.02
84.02
11/2762-0.2-0.32%+3.34
36
42
48
54
60
66
72
78
84
11/2662.2+1.5+2.47%+3.56
36.04
42.04
48.05
54.06
60.06
66.07
72.07
78.08
84.09
11/2560.700%+0.97
36.07
42.08
48.09
54.1
60.12
66.13
72.14
78.15
84.16
11/2460.7+1+1.68%+1
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
11/2159.7-1.3-2.13%-0.63
36.05
42.06
48.06
54.07
60.08
66.09
72.1
78.1
84.11
11/2061+2.2+3.74%+1.56
36.04
42.04
48.05
54.06
60.06
66.07
72.07
78.08
84.09
11/1958.8+0.3+0.51%-2.01
36
42
48
54
60
66
72
78
84
11/1858.5-0.1-0.17%-2.48
35.99
41.99
47.99
53.99
59.98
65.98
71.98
77.98
83.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1758.6-0.9-1.51%-2.28
35.98
41.98
47.97
53.97
59.97
65.97
71.96
77.96
83.96
11/1459.5-0.4-0.67%-0.76
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.93
11/1359.9-1.9-3.07%-0.04
35.96
41.95
47.94
53.93
59.93
65.92
71.91
77.9
83.9
11/1261.8+3.5+6%+3.16
35.94
41.93
47.93
53.92
59.91
65.9
71.89
77.88
83.87
11/1158.3+0.2+0.34%-2.61
35.92
41.91
47.89
53.88
59.86
65.85
71.84
77.82
83.81
11/1058.1+0.7+1.22%-2.98
35.93
41.92
47.91
53.89
59.88
65.87
71.86
77.85
83.83
11/0757.4+0.8+1.41%-4.18
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
11/0656.6+0.6+1.07%-5.6
35.97
41.97
47.97
53.96
59.96
65.95
71.95
77.95
83.94
11/0556+0.5+0.9%-6.81
36.05
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
11/0455.5-1.2-2.12%-7.92
36.17
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.39
11/0356.7-0.1-0.18%-6.24
36.28
42.33
48.38
54.43
60.47
66.52
72.57
78.62
84.66
10/3156.8-1.4-2.41%-6.35
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.91
10/3058.200%-4.29
36.49
42.57
48.65
54.73
60.81
66.89
72.97
79.06
85.14
10/2958.200%-4.51
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.33
10/2858.2-0.5-0.85%-4.72
36.65
42.76
48.87
54.97
61.08
67.19
73.3
79.41
85.52
10/2758.7-0.3-0.51%-4.13
36.74
42.86
48.98
55.1
61.23
67.35
73.47
79.59
85.72
10/2359-0.3-0.51%-3.85
36.82
42.95
49.09
55.22
61.36
67.5
73.63
79.77
85.9
10/2259.3+0.5+0.85%-3.59
36.9
43.06
49.21
55.36
61.51
67.66
73.81
79.96
86.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2158.8-0.1-0.17%-4.64
37
43.16
49.33
55.5
61.66
67.83
74
80.16
86.33
10/2058.9-0.1-0.17%-4.74
37.1
43.28
49.46
55.65
61.83
68.01
74.19
80.38
86.56
10/1759-0.4-0.67%-4.83
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
10/1659.4+0.1+0.17%-4.41
37.29
43.5
49.71
55.93
62.14
68.36
74.57
80.79
87
10/1559.3+0.2+0.34%-4.8
37.37
43.6
49.83
56.06
62.29
68.52
74.74
80.97
87.2
10/1459.1+0.2+0.34%-5.31
37.45
43.69
49.93
56.17
62.42
68.66
74.9
81.14
87.38
10/1358.9-1-1.67%-5.85
37.54
43.79
50.05
56.3
62.56
68.82
75.07
81.33
87.58