≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2025 千興 / 乖離率河流圖(日)

2025 千興

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.112.65+0.45+3.56%7.51%12.6513.4512.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8992,489萬7622.49張/筆13.111.0810.080.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
325409萬1821.79張/筆12.57+0.1 (+0.8%)

連續漲跌: 連3漲  ( +0.7元 / +5.65%)

財報評分: 最新23分 / 平均38分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 更正2026/08/12公告千興向關係人取得不動產建照執照及設計之增補服務（更正事實發生日） (公告訊息 09/03 18:02)

• 更正2026/08/12公告千興向關係人取得不動產建照執照及設計服務（更正事實發生日） (公告訊息 09/03 18:01)

• 更正2026/08/12公告千興向關係人取得不動產之追加工程（更正事實發生日） (公告訊息 09/03 18:00)

• 更正2026/08/12公告千興向關係人取得不動產之裝修工程（更正事實發生日） (公告訊息 09/03 17:45)

• 更正2026/08/12公告千興向關係人取得不動產及供營業使用之設備(更正事實發生日) (公告訊息 09/03 17:44)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 千興向關係人取得不動產及供營業使用之設備 (公告訊息 08/12 17:30)

• 千興向關係人取得不動產建照執照及設計服務 (公告訊息 08/12 17:30)

• 更正及補充113/12/24公告千興向關係人取得不動產使用權資產(更正為供營業使用之設備、補充追加工程) (公告訊息 08/12 17:29)

• 更正及補充113/12/24公告千興向關係人取得不動產使用權資產（更正為不動產之裝修工程、補充追加工程） (公告訊息 08/12 17:14)

• 千興委任薪酬委員 (公告訊息 08/12 16:41)

• 千興董事會決議辦理現金增資發行普通股案 (公告訊息 08/12 16:39)

• 千興董事會通過2026年度第二季個別財務報告 (公告訊息 08/12 16:31)

• 千興2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:54)

• 千興營業處副總經理退休 (公告訊息 07/31 10:47)

• 千興召開法人說明會相關資訊 (公告訊息 07/21 14:32)

• 千興董事辭任暨董事變動達三分之一 (公告訊息 07/13 16:20)

• 千興法人董事改派代表人 (公告訊息 07/13 16:15)

• 千興獨立董事辭任功能性委員會職務 (公告訊息 07/02 15:58)

• 千興獨立董事辭任 (公告訊息 07/02 15:55)

2025 千興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2413.1+0.45+3.56%+5.61
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.13
17.37
09/2312.65+0.1+0.8%+1.97
7.443
8.684
9.925
11.17
12.41
13.65
14.89
16.13
17.37
09/2212.55+0.15+1.21%+1.03
7.453
8.696
9.938
11.18
12.42
13.66
14.91
16.15
17.39
09/2112.400%-0.25
7.458
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
09/1812.4+0.05+0.4%-0.31
7.463
8.707
9.951
11.2
12.44
13.68
14.93
16.17
17.41
09/1712.35+0.35+2.92%-0.84
7.473
8.718
9.964
11.21
12.46
13.7
14.95
16.19
17.44
09/1612+0.15+1.27%-3.83
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
09/1511.85-0.45-3.66%-5.26
7.505
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
09/1412.300%-1.96
7.527
8.782
10.04
11.29
12.55
13.8
15.05
16.31
17.56
09/1112.3-0.1-0.81%-2.19
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
09/1012.4-0.15-1.2%-1.64
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
09/0912.5500%-0.71
7.583
8.847
10.11
11.38
12.64
13.9
15.17
16.43
17.69
09/0812.55+0.1+0.8%-1.03
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
09/0712.45-0.25-1.97%-2.01
7.624
8.894
10.16
11.44
12.71
13.98
15.25
16.52
17.79
09/0412.7+0.05+0.4%-0.24
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
09/0312.65-0.2-1.56%-0.86
7.656
8.931
10.21
11.48
12.76
14.04
15.31
16.59
17.86
09/0212.85+0.05+0.39%+0.36
7.682
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
09/0112.800%-0.27
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3112.8-0.45-3.4%-0.34
7.706
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
08/2813.25+0.05+0.38%+3.24
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
08/2713.2-0.25-1.86%+2.98
7.691
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
08/2613.45+0.5+3.86%+5.08
7.68
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
08/2512.9500%+1.38
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.61
17.88
08/2412.95+0.05+0.39%+1.52
7.653
8.929
10.2
11.48
12.76
14.03
15.31
16.58
17.86
08/2112.9+0.35+2.79%+1.26
7.644
8.918
10.19
11.47
12.74
14.01
15.29
16.56
17.84
08/2012.5500%-1.39
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
08/1912.55-0.15-1.18%-1.33
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
08/1812.700%-0.14
7.631
8.903
10.17
11.45
12.72
13.99
15.26
16.53
17.81
08/1712.7+0.1+0.79%-0.1
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
08/1412.6-0.1-0.79%-0.75
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.5
17.77
08/1312.7+0.05+0.4%+0.16
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
08/1212.65-0.05-0.39%-0.12
7.599
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
08/1112.7-0.15-1.17%+0.4
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
08/1012.85+0.7+5.76%+1.73
7.579
8.842
10.11
11.37
12.63
13.89
15.16
16.42
17.68
08/0712.15+0.1+0.83%-3.73
7.572
8.835
10.1
11.36
12.62
13.88
15.14
16.41
17.67
08/0612.05+0.15+1.26%-4.62
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0511.9-0.15-1.24%-5.8
7.579
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
08/0412.05+0.15+1.26%-4.59
7.578
8.84
10.1
11.37
12.63
13.89
15.16
16.42
17.68
08/0311.9-0.25-2.06%-5.68
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
07/3112.15+0.15+1.25%-3.71
7.571
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
07/3012-0.45-3.61%-4.74
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
07/2912.45+0.7+5.96%-1.03
7.548
8.805
10.06
11.32
12.58
13.84
15.1
16.35
17.61
07/2811.7500%-6.42
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
07/2711.75+0.05+0.43%-6.34
7.527
8.782
10.04
11.29
12.54
13.8
15.05
16.31
17.56
07/2411.7-0.5-4.1%-6.69
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
07/2312.2+0.65+5.63%-2.66
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
07/2211.55+0.1+0.87%-7.72
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
07/2111.45+0.2+1.78%-8.5
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
07/2011.25-0.3-2.6%-10.1
7.508
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
07/1711.55-0.15-1.28%-7.78
7.514
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
07/1611.7-0.15-1.27%-6.66
7.52
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
07/1511.85+0.25+2.16%-5.52
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
07/1411.6-0.25-2.11%-7.56
7.53
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
07/1311.85-0.25-2.07%-5.65
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0912.1+0.05+0.41%-3.62
7.533
8.788
10.04
11.3
12.55
13.81
15.07
16.32
17.58
07/0812.05-0.55-4.37%-3.95
7.527
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
07/0712.6-0.85-6.32%+0.5
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
07/0613.45-0.2-1.47%+7.45
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
07/0313.65+0.45+3.41%+9.35
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
07/0213.200%+6.05
7.468
8.713
9.958
11.2
12.45
13.69
14.94
16.18
17.43
07/0113.2-0.45-3.3%+6.35
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
06/3013.65+0.6+4.6%+10.3
7.428
8.666
9.904
11.14
12.38
13.62
14.86
16.09
17.33
06/2913.05+0.15+1.16%+5.73
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
06/2612.9-0.45-3.37%+4.76
7.388
8.619
9.851
11.08
12.31
13.54
14.78
16.01
17.24
06/2513.35-0.4-2.91%+8.58
7.377
8.606
9.836
11.07
12.29
13.52
14.75
15.98
17.21
06/2413.75-0.05-0.36%+12.1
7.359
8.585
9.812
11.04
12.26
13.49
14.72
15.94
17.17
06/2313.8-0.3-2.13%+12.8
7.337
8.56
9.783
11.01
12.23
13.45
14.67
15.9
17.12
06/2214.100%+15.7
7.315
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
06/1814.1-0.05-0.35%+16
7.293
8.509
9.725
10.94
12.16
13.37
14.59
15.8
17.02
06/1714.15-0.2-1.39%+16.6
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
06/1614.35-0.65-4.33%+18.7
7.254
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
06/1515+0.9+6.38%+24.7
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1214.1+0.2+1.44%+17.9
7.173
8.369
9.565
10.76
11.96
13.15
14.35
15.54
16.74
06/1113.9-0.55-3.81%+16.8
7.141
8.332
9.522
10.71
11.9
13.09
14.28
15.47
16.66
06/1014.45-0.85-5.56%+22
7.109
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
06/0915.3+0.6+4.08%+29.8
7.07
8.249
9.427
10.61
11.78
12.96
14.14
15.32
16.5
06/0814.7+1.3+9.7%+25.6
7.024
8.195
9.365
10.54
11.71
12.88
14.05
15.22
16.39
06/0513.4+1.2+9.84%+15.1
6.987
8.151
9.316
10.48
11.64
12.81
13.97
15.14
16.3
06/0412.2-0.05-0.41%+5.14
6.962
8.122
9.283
10.44
11.6
12.76
13.92
15.08
16.24
06/0312.25+0.15+1.24%+5.8
6.947
8.105
9.263
10.42
11.58
12.74
13.89
15.05
16.21
06/0212.1+0.2+1.68%+4.64
6.938
8.094
9.251
10.41
11.56
12.72
13.88
15.03
16.19
06/0111.900%+3.03
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
05/2911.9-0.1-0.83%+3.14
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
05/2812-0.1-0.83%+4.02
6.921
8.075
9.229
10.38
11.54
12.69
13.84
15
16.15
05/2712.100%+4.89
6.921
8.075
9.229
10.38
11.54
12.69
13.84
15
16.15
05/2612.1-0.4-3.2%+4.9
6.921
8.074
9.228
10.38
11.53
12.69
13.84
15
16.15
05/2512.5+0.1+0.81%+8.36
6.921
8.075
9.229
10.38
11.54
12.69
13.84
15
16.15
05/2212.4+0.75+6.44%+7.55
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
05/2111.6500%+1.09
6.914
8.067
9.219
10.37
11.52
12.68
13.83
14.98
16.13
05/2011.65-0.15-1.27%+1.02
6.919
8.073
9.226
10.38
11.53
12.69
13.84
14.99
16.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1911.8+0.05+0.43%+2.25
6.924
8.079
9.233
10.39
11.54
12.69
13.85
15
16.16
05/1811.75+0.15+1.29%+1.78
6.926
8.081
9.235
10.39
11.54
12.7
13.85
15.01
16.16
05/1511.6-0.6-4.92%+0.44
6.929
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
05/1412.2-0.7-5.43%+5.55
6.935
8.091
9.247
10.4
11.56
12.71
13.87
15.03
16.18
05/1312.9+0.9+7.5%+11.5
6.939
8.096
9.253
10.41
11.57
12.72
13.88
15.04
16.19
05/1212+0.3+2.56%+3.81
6.935
8.091
9.247
10.4
11.56
12.72
13.87
15.03
16.18
05/1111.7+0.4+3.54%+1.14
6.941
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
05/0811.3-0.65-5.44%-2.55
6.957
8.117
9.277
10.44
11.6
12.76
13.91
15.07
16.23
05/0711.95+1.05+9.63%+2.74
6.978
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
05/0610.9-0.05-0.46%-6.42
6.988
8.153
9.318
10.48
11.65
12.81
13.98
15.14
16.31
05/0510.95-0.15-1.35%-6.25
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
05/0411.1+0.05+0.45%-5.26
7.029
8.201
9.373
10.54
11.72
12.89
14.06
15.23
16.4
04/3011.05-0.3-2.64%-5.94
7.049
8.224
9.399
10.57
11.75
12.92
14.1
15.27
16.45
04/2911.35-0.05-0.44%-3.57
7.062
8.239
9.416
10.59
11.77
12.95
14.12
15.3
16.48
04/2811.4+0.25+2.24%-3.33
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
04/2711.15-0.25-2.19%-5.71
7.095
8.278
9.461
10.64
11.83
13.01
14.19
15.37
16.56
04/2411.4-0.1-0.87%-3.99
7.124
8.311
9.499
10.69
11.87
13.06
14.25
15.44
16.62
04/2311.5-0.35-2.95%-3.5
7.15
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2211.85-0.3-2.47%-0.82
7.169
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
04/2112.15-0.05-0.41%+1.65
7.172
8.367
9.563
10.76
11.95
13.15
14.34
15.54
16.73
04/2012.2-0.05-0.41%+2.06
7.172
8.367
9.563
10.76
11.95
13.15
14.34
15.54
16.73
04/1712.2500%+2.55
7.167
8.361
9.556
10.75
11.94
13.14
14.33
15.53
16.72
04/1612.25+0.7+6.06%+2.62
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
04/1511.55+0.05+0.43%-3.34
7.169
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
04/1411.5-0.1-0.86%-3.79
7.172
8.367
9.563
10.76
11.95
13.15
14.34
15.54
16.73
04/1311.6+0.2+1.75%-2.85
7.164
8.359
9.553
10.75
11.94
13.13
14.33
15.52
16.72
04/1011.400%-4.43
7.157
8.35
9.543
10.74
11.93
13.12
14.31
15.51
16.7
04/0911.4-0.1-0.87%-4.42
7.156
8.349
9.541
10.73
11.93
13.12
14.31
15.5
16.7
04/0811.5+0.45+4.07%-3.43
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
04/0711.05-0.25-2.21%-6.93
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.43
16.62
04/0211.3-0.1-0.88%-4.6
7.107
8.291
9.475
10.66
11.84
13.03
14.21
15.4
16.58
04/0111.4+0.1+0.88%-3.47
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
03/3111.3-0.5-4.24%-4.04
7.066
8.243
9.421
10.6
11.78
12.95
14.13
15.31
16.49
03/3011.8+0.25+2.16%+0.47
7.047
8.222
9.396
10.57
11.75
12.92
14.09
15.27
16.44
03/2711.55-0.05-0.43%-1.33
7.023
8.194
9.365
10.54
11.71
12.88
14.05
15.22
16.39
03/2611.6+0.05+0.43%-0.62
7.003
8.171
9.338
10.51
11.67
12.84
14.01
15.17
16.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2511.55-0.4-3.35%-0.75
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
03/2411.95-0.8-6.27%+2.98
6.963
8.123
9.283
10.44
11.6
12.76
13.93
15.09
16.25
03/2312.75+1.15+9.91%+10.3
6.939
8.095
9.251
10.41
11.56
12.72
13.88
15.03
16.19
03/2011.6+1.05+9.95%+0.75
6.908
8.06
9.211
10.36
11.51
12.67
13.82
14.97
16.12
03/1910.55-0.15-1.4%-8.11
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
03/1810.7-0.2-1.83%-6.66
6.878
8.025
9.171
10.32
11.46
12.61
13.76
14.9
16.05
03/1710.9+0.25+2.35%-4.76
6.867
8.011
9.156
10.3
11.44
12.59
13.73
14.88
16.02
03/1610.65+0.05+0.47%-6.78
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
03/1310.6-0.05-0.47%-7.09
6.845
7.986
9.127
10.27
11.41
12.55
13.69
14.83
15.97
03/1210.65-0.35-3.18%-6.53
6.836
7.976
9.115
10.25
11.39
12.53
13.67
14.81
15.95
03/1111+0.1+0.92%-3.34
6.828
7.966
9.104
10.24
11.38
12.52
13.66
14.79
15.93
03/1010.9+0.2+1.87%-4.1
6.82
7.956
9.093
10.23
11.37
12.5
13.64
14.78
15.91
03/0910.7-0.65-5.73%-5.78
6.814
7.949
9.085
10.22
11.36
12.49
13.63
14.76
15.9
03/0611.35+0.05+0.44%+0.05
6.806
7.941
9.075
10.21
11.34
12.48
13.61
14.75
15.88
03/0511.3+0.15+1.35%-0.05
6.783
7.914
9.045
10.18
11.31
12.44
13.57
14.7
15.83
03/0411.15-0.65-5.51%-1.07
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
03/0311.8-0.2-1.67%+5
6.743
7.867
8.99
10.11
11.24
12.36
13.49
14.61
15.73
03/0212-0.05-0.41%+7.21
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2612.05-0.1-0.82%+8.13
6.686
7.8
8.915
10.03
11.14
12.26
13.37
14.49
15.6
02/2512.15+0.05+0.41%+9.53
6.656
7.765
8.874
9.984
11.09
12.2
13.31
14.42
15.53
02/2412.100%+9.58
6.625
7.729
8.834
9.938
11.04
12.15
13.25
14.35
15.46
02/2312.1-0.05-0.41%+10.1
6.595
7.694
8.793
9.892
10.99
12.09
13.19
14.29
15.39
02/1112.1500%+11.1
6.565
7.659
8.753
9.847
10.94
12.04
13.13
14.22
15.32
02/1012.15+0.15+1.25%+11.6
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
02/0912-0.05-0.41%+10.7
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
02/0612.05-0.1-0.82%+11.6
6.476
7.555
8.634
9.714
10.79
11.87
12.95
14.03
15.11
02/0512.15-0.5-3.95%+13.1
6.448
7.523
8.597
9.672
10.75
11.82
12.9
13.97
15.05
02/0412.65+0.15+1.2%+18.2
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
02/0312.5-0.05-0.4%+17.5
6.386
7.45
8.514
9.578
10.64
11.71
12.77
13.84
14.9
02/0212.55-0.8-5.99%+18.5
6.357
7.416
8.475
9.535
10.59
11.65
12.71
13.77
14.83
01/3013.35-0.05-0.37%+26.5
6.333
7.388
8.443
9.499
10.55
11.61
12.67
13.72
14.78
01/2913.4+0.45+3.47%+27.7
6.298
7.348
8.398
9.448
10.5
11.55
12.6
13.65
14.7
01/2812.95+0.1+0.78%+24.2
6.255
7.297
8.34
9.382
10.42
11.47
12.51
13.55
14.59
01/2712.85-0.25-1.91%+24
6.217
7.254
8.29
9.326
10.36
11.4
12.43
13.47
14.51
01/2613.1+0.05+0.38%+27.1
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
01/2313.05+0.7+5.67%+27.2
6.154
7.179
8.205
9.231
10.26
11.28
12.31
13.33
14.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2212.35-0.35-2.76%+21
6.123
7.144
8.164
9.185
10.21
11.23
12.25
13.27
14.29
01/2112.7-0.7-5.22%+24.9
6.1
7.116
8.133
9.149
10.17
11.18
12.2
13.22
14.23
01/2013.4-0.6-4.29%+32.4
6.073
7.085
8.097
9.109
10.12
11.13
12.15
13.16
14.17
01/1914-0.05-0.36%+39.1
6.039
7.046
8.052
9.059
10.07
11.07
12.08
13.08
14.09
01/1614.05+0.7+5.24%+40.5
6
7
8
9
10
11
12
13
14
01/1513.35+1.2+9.88%+34.4
5.959
6.953
7.946
8.939
9.932
10.93
11.92
12.91
13.91
01/1412.1500%+23
5.927
6.915
7.903
8.89
9.878
10.87
11.85
12.84
13.83
01/1312.15+0.45+3.85%+23.4
5.907
6.892
7.877
8.861
9.846
10.83
11.81
12.8
13.78
01/1211.7-0.1-0.85%+19.2
5.888
6.869
7.851
8.832
9.813
10.79
11.78
12.76
13.74
01/0911.8-1.15-8.88%+20.5
5.874
6.853
7.833
8.812
9.791
10.77
11.75
12.73
13.71
01/0812.95+1.15+9.75%+32.5
5.863
6.841
7.818
8.795
9.772
10.75
11.73
12.7
13.68
01/0711.8+1.05+9.77%+21.2
5.841
6.814
7.788
8.761
9.735
10.71
11.68
12.66
13.63
01/0610.75-0.1-0.92%+10.6
5.832
6.804
7.777
8.749
9.721
10.69
11.66
12.64
13.61
01/0510.85-0.45-3.98%+11.6
5.834
6.807
7.779
8.752
9.724
10.7
11.67
12.64
13.61
01/0211.3+1+9.71%+16.2
5.836
6.809
7.781
8.754
9.726
10.7
11.67
12.64
13.62
12/3110.3+0.93+9.93%+5.94
5.833
6.806
7.778
8.75
9.722
10.69
11.67
12.64
13.61
12/309.37+0.03+0.32%-3.75
5.841
6.814
7.788
8.761
9.735
10.71
11.68
12.66
13.63
12/299.34+0.12+1.3%-4.36
5.86
6.836
7.813
8.79
9.766
10.74
11.72
12.7
13.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/269.22-0.18-1.91%-5.91
5.879
6.859
7.839
8.819
9.799
10.78
11.76
12.74
13.72
12/249.4-0.03-0.32%-4.38
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
12/239.43-0.01-0.11%-4.35
5.916
6.902
7.887
8.873
9.859
10.85
11.83
12.82
13.8
12/229.44-0.11-1.15%-4.54
5.933
6.922
7.911
8.9
9.889
10.88
11.87
12.86
13.84
12/199.55+0.05+0.53%-3.71
5.951
6.943
7.935
8.926
9.918
10.91
11.9
12.89
13.89
12/189.5-0.06-0.63%-4.47
5.967
6.961
7.956
8.95
9.945
10.94
11.93
12.93
13.92
12/179.56+0.01+0.1%-4.13
5.983
6.981
7.978
8.975
9.972
10.97
11.97
12.96
13.96
12/169.55-0.17-1.75%-4.5
6
7
8
9
10
11
12
13
14
12/159.72+0.12+1.25%-3.06
6.016
7.018
8.021
9.024
10.03
11.03
12.03
13.03
14.04
12/129.6+0.05+0.52%-4.49
6.031
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
12/119.55-0.01-0.1%-5.22
6.046
7.053
8.061
9.068
10.08
11.08
12.09
13.1
14.11
12/109.56-0.14-1.44%-5.36
6.061
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
12/099.700%-4.21
6.076
7.089
8.101
9.114
10.13
11.14
12.15
13.16
14.18
12/089.7+0.02+0.21%-4.46
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
12/059.68-0.17-1.73%-4.96
6.111
7.129
8.148
9.166
10.18
11.2
12.22
13.24
14.26
12/049.85-0.3-2.96%-3.53
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
12/0310.15-0.15-1.46%-0.81
6.14
7.163
8.186
9.21
10.23
11.26
12.28
13.3
14.33
12/0210.3+0.34+3.41%+0.45
6.152
7.178
8.203
9.228
10.25
11.28
12.3
13.33
14.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/019.96+0.9+9.93%-3.01
6.161
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
11/289.06-0.11-1.2%-12
6.175
7.204
8.233
9.262
10.29
11.32
12.35
13.38
14.41
11/279.17-0.05-0.54%-11.2
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
11/269.22+0.15+1.65%-11.1
6.223
7.26
8.297
9.334
10.37
11.41
12.45
13.48
14.52
11/259.07+0.01+0.11%-12.9
6.248
7.289
8.33
9.371
10.41
11.45
12.5
13.54
14.58
11/249.06+0.05+0.55%-13.4
6.274
7.32
8.366
9.412
10.46
11.5
12.55
13.59
14.64
11/219.01-0.09-0.99%-14.2
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
11/209.1+0.03+0.33%-13.7
6.328
7.382
8.437
9.492
10.55
11.6
12.66
13.71
14.76
11/199.0700%-14.4
6.355
7.414
8.474
9.533
10.59
11.65
12.71
13.77
14.83
11/189.07-0.05-0.55%-14.8
6.387
7.451
8.515
9.58
10.64
11.71
12.77
13.84
14.9
11/179.12-0.02-0.22%-14.8
6.421
7.491
8.561
9.631
10.7
11.77
12.84
13.91
14.98
11/149.14-0.01-0.11%-15
6.455
7.531
8.607
9.683
10.76
11.83
12.91
13.99
15.06
11/139.15-0.14-1.51%-15.4
6.489
7.571
8.652
9.734
10.82
11.9
12.98
14.06
15.14
11/129.29+0.04+0.43%-14.5
6.518
7.605
8.691
9.777
10.86
11.95
13.04
14.12
15.21
11/119.25-0.05-0.54%-15.2
6.546
7.637
8.728
9.819
10.91
12
13.09
14.18
15.27
11/109.3-0.3-3.12%-15.1
6.574
7.669
8.765
9.861
10.96
12.05
13.15
14.24
15.34
11/079.6-0.55-5.42%-12.7
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
11/0610.15+0.22+2.22%-8.04
6.622
7.726
8.83
9.933
11.04
12.14
13.24
14.35
15.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/059.93+0.9+9.97%-10.3
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
11/049.03-0.2-2.17%-18.7
6.665
7.776
8.887
9.997
11.11
12.22
13.33
14.44
15.55
11/039.23-0.49-5.04%-17.2
6.689
7.804
8.919
10.03
11.15
12.26
13.38
14.49
15.61
10/319.72-0.13-1.32%-13.1
6.709
7.828
8.946
10.06
11.18
12.3
13.42
14.54
15.66
10/309.85-0.14-1.4%-12.1
6.727
7.848
8.97
10.09
11.21
12.33
13.45
14.58
15.7
10/299.99-0.01-0.1%-11.1
6.746
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
10/281000%-11.3
6.763
7.89
9.017
10.14
11.27
12.4
13.53
14.65
15.78
10/2710-0.05-0.5%-11.5
6.781
7.912
9.042
10.17
11.3
12.43
13.56
14.69
15.82
10/2310.05-0.05-0.5%-11.3
6.8
7.933
9.066
10.2
11.33
12.47
13.6
14.73
15.87
10/2210.1+0.12+1.2%-11.1
6.819
7.955
9.092
10.23
11.36
12.5
13.64
14.77
15.91
10/219.98-0.12-1.19%-12.4
6.839
7.979
9.118
10.26
11.4
12.54
13.68
14.82
15.96
10/2010.1-0.1-0.98%-11.7
6.86
8.003
9.146
10.29
11.43
12.58
13.72
14.86
16.01
10/1710.200%-11.1
6.883
8.03
9.177
10.32
11.47
12.62
13.77
14.91
16.06
10/1610.2-0.15-1.45%-11.2
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
10/1510.35-0.35-3.27%-10.1
6.91
8.061
9.213
10.36
11.52
12.67
13.82
14.97
16.12
10/1410.700%-7.26
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
10/1310.7-0.25-2.28%-7.37
6.931
8.086
9.241
10.4
11.55
12.71
13.86
15.02
16.17
10/0910.9500%-5.34
6.94
8.097
9.254
10.41
11.57
12.72
13.88
15.04
16.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0810.95-0.05-0.45%-5.45
6.949
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
10/0711-0.05-0.45%-5.15
6.958
8.118
9.278
10.44
11.6
12.76
13.92
15.08
16.24
10/0311.0500%-4.88
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
10/0211.05-0.2-1.78%-5.04
6.982
8.146
9.309
10.47
11.64
12.8
13.96
15.13
16.29
10/0111.25-0.05-0.44%-3.58
7
8.167
9.334
10.5
11.67
12.83
14
15.17
16.33
09/3011.3+0.2+1.8%-3.47
7.024
8.195
9.365
10.54
11.71
12.88
14.05
15.22
16.39