≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2015 豐興 / 乖離率河流圖(日)

2015 豐興

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.564.2+0.3+0.47%0.93%6464.563.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41265.2萬75551股/筆64.191.715.111.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35225萬341.03張/筆64.250 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +0.47%)

財報評分: 最新57分 / 平均55分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 廢鋼行情走揚刺激鋼筋看漲買氣 豐興調高鋼筋盤價 (Anue鉅亨 09/21 12:50)

• 豐興本週廢鋼收購價續漲 鋼筋交易清淡轉平盤 (Anue鉅亨 09/14 12:13)

• 豐興2026年8月份合併自結損益 (公告訊息 09/09 16:54)

• 豐興鋼筋盤價連二漲 買氣升溫客戶詢價積極 (Anue鉅亨 09/07 12:00)

• 國際廢鋼築底有撐 豐興鋼筋盤價開漲盤 (Anue鉅亨 08/31 11:15)

• 受國票綜合證券邀請召開法人說明會 (公告訊息 08/07 16:11)

• 豐興2026年7月份合併自結損益 (公告訊息 08/07 16:04)

• 國際廢鋼走勢拉鋸下游觀望 豐興鋼筋連二周平盤 (Anue鉅亨 08/03 12:49)

• 豐興2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 17:22)

• 豐興2026年6月份合併自結損益 (公告訊息 07/21 15:29)

• 鋼筋售價面臨虧損反彈 豐興調漲每噸200美元中止連2跌 (Anue鉅亨 07/20 18:40)

• 國際廢鋼行情續跌 豐興鋼筋盤價每公噸再降300元 (Anue鉅亨 07/13 18:59)

• 豐興2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 07/08 16:59)

2015 豐興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2464.5+0.3+0.47%+0.64
38.45
44.86
51.27
57.68
64.09
70.5
76.91
83.31
89.72
09/2364.200%+0.27
38.42
44.82
51.22
57.63
64.03
70.43
76.84
83.24
89.64
09/2264.2-0.5-0.77%+0.36
38.38
44.78
51.18
57.57
63.97
70.37
76.77
83.16
89.56
09/2164.7-0.3-0.46%+1.22
38.35
44.74
51.13
57.53
63.92
70.31
76.7
83.09
89.49
09/1865+0.8+1.25%+1.81
38.31
44.69
51.07
57.46
63.84
70.23
76.61
83
89.38
09/1764.2+0.5+0.78%+0.67
38.26
44.64
51.02
57.39
63.77
70.15
76.52
82.9
89.28
09/1663.7-0.8-1.24%-0.02
38.23
44.6
50.97
57.34
63.71
70.08
76.46
82.83
89.2
09/1564.5-0.1-0.15%+1.31
38.2
44.57
50.93
57.3
63.67
70.04
76.4
82.77
89.14
09/1464.6+0.2+0.31%+1.56
38.17
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
09/1164.4-0.3-0.46%+1.35
38.13
44.48
50.84
57.19
63.54
69.9
76.25
82.61
88.96
09/1064.7-0.2-0.31%+1.88
38.1
44.46
50.81
57.16
63.51
69.86
76.21
82.56
88.91
09/0964.9+0.2+0.31%+2.24
38.09
44.43
50.78
57.13
63.48
69.83
76.17
82.52
88.87
09/0864.700%+1.95
38.08
44.42
50.77
57.12
63.46
69.81
76.16
82.5
88.85
09/0764.7-0.2-0.31%+1.99
38.06
44.41
50.75
57.1
63.44
69.78
76.13
82.47
88.82
09/0464.9+0.5+0.78%+2.37
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
09/0364.400%+1.66
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.69
09/0264.4+0.2+0.31%+1.73
37.98
44.31
50.65
56.98
63.31
69.64
75.97
82.3
88.63
09/0164.2+0.4+0.63%+1.5
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3163.8-0.7-1.09%+0.93
37.93
44.25
50.57
56.89
63.21
69.53
75.85
82.18
88.5
08/2864.5-0.7-1.07%+2.06
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
08/2765.2+0.3+0.46%+3.22
37.9
44.22
50.53
56.85
63.17
69.49
75.8
82.12
88.44
08/2664.9+0.2+0.31%+2.8
37.88
44.19
50.51
56.82
63.13
69.44
75.76
82.07
88.38
08/2564.700%+2.54
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
08/2464.7-0.1-0.15%+2.55
37.85
44.16
50.47
56.78
63.09
69.4
75.71
82.02
88.33
08/2164.8+0.3+0.47%+2.79
37.83
44.13
50.43
56.74
63.04
69.35
75.65
81.96
88.26
08/2064.5+0.8+1.26%+2.39
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
08/1963.7+0.6+0.95%+1.19
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
08/1863.1-0.1-0.16%+0.26
37.76
44.05
50.35
56.64
62.93
69.23
75.52
81.81
88.11
08/1763.2+0.8+1.28%+0.46
37.74
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
08/1462.4-1.2-1.89%-0.79
37.74
44.03
50.32
56.61
62.9
69.18
75.47
81.76
88.05
08/1363.6+0.1+0.16%+1.14
37.73
44.02
50.31
56.6
62.89
69.17
75.46
81.75
88.04
08/1263.5-1.1-1.7%+1
37.72
44.01
50.3
56.58
62.87
69.16
75.45
81.73
88.02
08/1164.6-1.3-1.97%+2.8
37.71
43.99
50.27
56.56
62.84
69.13
75.41
81.7
87.98
08/1065.9+0.1+0.15%+4.92
37.69
43.97
50.25
56.53
62.81
69.09
75.37
81.65
87.93
08/0765.8+0.8+1.23%+4.84
37.66
43.93
50.21
56.49
62.76
69.04
75.32
81.59
87.87
08/0665+1.5+2.36%+3.65
37.63
43.9
50.17
56.44
62.71
68.98
75.25
81.52
87.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0563.5-0.3-0.47%+1.29
37.62
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
08/0463.8-1.6-2.45%+1.75
37.62
43.89
50.16
56.43
62.71
68.98
75.25
81.52
87.79
08/0365.4+0.2+0.31%+4.33
37.61
43.88
50.15
56.42
62.68
68.95
75.22
81.49
87.76
07/3165.2-1.3-1.95%+4.1
37.58
43.84
50.11
56.37
62.64
68.9
75.16
81.43
87.69
07/3066.5+0.9+1.37%+6.25
37.55
43.81
50.07
56.33
62.59
68.85
75.11
81.37
87.63
07/2965.6+1+1.55%+4.97
37.5
43.75
49.99
56.24
62.49
68.74
74.99
81.24
87.49
07/2864.6+0.1+0.16%+3.51
37.45
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.37
07/2764.5+0.7+1.1%+3.45
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
07/2463.8+0.3+0.47%+2.4
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
07/2363.5+0.8+1.28%+1.98
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.94
87.17
07/2262.7-1.3-2.03%+0.77
37.33
43.56
49.78
56
62.22
68.44
74.67
80.89
87.11
07/2164+0.3+0.47%+2.91
37.32
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
07/2063.700%+2.49
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.01
07/1763.7-0.6-0.93%+2.54
37.27
43.49
49.7
55.91
62.12
68.33
74.55
80.76
86.97
07/1664.3+0.3+0.47%+3.53
37.26
43.47
49.69
55.9
62.11
68.32
74.53
80.74
86.95
07/1564+0.9+1.43%+3.1
37.25
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.91
07/1463.1+0.6+0.96%+1.68
37.24
43.44
49.65
55.85
62.06
68.26
74.47
80.68
86.88
07/1362.5+1+1.63%+0.7
37.24
43.45
49.65
55.86
62.07
68.28
74.48
80.69
86.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0961.5-0.9-1.44%-0.94
37.25
43.46
49.67
55.88
62.08
68.29
74.5
80.71
86.92
07/0862.4+0.5+0.81%+0.45
37.27
43.48
49.69
55.91
62.12
68.33
74.54
80.75
86.97
07/0761.9-0.4-0.64%-0.36
37.28
43.49
49.7
55.91
62.13
68.34
74.55
80.76
86.98
07/0662.300%+0.25
37.29
43.5
49.72
55.93
62.15
68.36
74.57
80.79
87
07/0362.3+0.6+0.97%+0.21
37.3
43.52
49.74
55.95
62.17
68.39
74.61
80.82
87.04
07/0261.7+0.7+1.15%-0.79
37.31
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
07/0161+0.3+0.49%-1.92
37.32
43.54
49.76
55.98
62.2
68.41
74.63
80.85
87.07
06/3060.7-0.3-0.49%-2.42
37.32
43.54
49.76
55.98
62.21
68.43
74.65
80.87
87.09
06/2961+0.8+1.33%-1.97
37.34
43.56
49.78
56.01
62.23
68.45
74.67
80.9
87.12
06/2660.2-0.4-0.66%-3.27
37.34
43.56
49.79
56.01
62.24
68.46
74.68
80.91
87.13
06/2560.6-0.2-0.33%-2.67
37.36
43.58
49.81
56.03
62.26
68.49
74.71
80.94
87.16
06/2460.8-0.2-0.33%-2.39
37.37
43.6
49.83
56.06
62.29
68.52
74.74
80.97
87.2
06/236100%-2.12
37.39
43.63
49.86
56.09
62.32
68.55
74.79
81.02
87.25
06/2261+0.3+0.49%-2.31
37.46
43.71
49.95
56.2
62.44
68.68
74.93
81.17
87.42
06/1860.7-1.5-2.41%-2.98
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
06/1762.2-0.7-1.11%-0.76
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
06/1662.9-1.1-1.72%+0.18
37.67
43.95
50.23
56.51
62.79
69.07
75.34
81.62
87.9
06/1564+0.7+1.11%+1.8
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1263.3+1.1+1.77%+0.52
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
06/1162.2+0.3+0.48%-1.37
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
06/1061.900%-2
37.9
44.21
50.53
56.85
63.16
69.48
75.79
82.11
88.43
06/0961.9+1+1.64%-2.13
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.55
06/0860.9-1.1-1.77%-3.89
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.37
88.71
06/0562-1-1.59%-2.38
38.11
44.46
50.81
57.16
63.51
69.86
76.22
82.57
88.92
06/0463+0.3+0.48%-0.96
38.17
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
06/0362.7-0.3-0.48%-1.53
38.21
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.15
06/0263+0.1+0.16%-1.19
38.26
44.63
51.01
57.39
63.76
70.14
76.51
82.89
89.27
06/0162.9-1.4-2.18%-1.45
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
05/2964.3+2.5+4.05%+0.67
38.32
44.71
51.1
57.49
63.87
70.26
76.65
83.04
89.42
05/2861.8-0.2-0.32%-3.35
38.36
44.76
51.15
57.55
63.94
70.33
76.73
83.12
89.52
05/2762+0.4+0.65%-3.2
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.67
05/2661.6-1.2-1.91%-3.97
38.49
44.9
51.32
57.73
64.15
70.56
76.97
83.39
89.8
05/2562.8+1.2+1.95%-2.25
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.95
05/2261.6-0.8-1.28%-4.25
38.6
45.03
51.47
57.9
64.34
70.77
77.2
83.64
90.07
05/2162.4+0.6+0.97%-3.17
38.67
45.11
51.55
58
64.44
70.89
77.33
83.78
90.22
05/2061.8-1-1.59%-4.22
38.72
45.17
51.62
58.07
64.53
70.98
77.43
83.88
90.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1962.8+1+1.62%-2.78
38.76
45.22
51.68
58.14
64.6
71.05
77.51
83.97
90.43
05/1861.8-0.8-1.28%-4.38
38.78
45.24
51.71
58.17
64.63
71.09
77.56
84.02
90.48
05/1562.6-0.5-0.79%-3.22
38.81
45.28
51.75
58.22
64.69
71.15
77.62
84.09
90.56
05/1463.1+0.5+0.8%-2.53
38.84
45.32
51.79
58.26
64.74
71.21
77.68
84.16
90.63
05/1362.6-1.3-2.03%-3.38
38.87
45.35
51.83
58.31
64.79
71.27
77.74
84.22
90.7
05/1263.9-0.4-0.62%-1.43
38.9
45.38
51.86
58.35
64.83
71.31
77.79
84.28
90.76
05/1164.3+1.8+2.88%-0.83
38.9
45.39
51.87
58.36
64.84
71.32
77.81
84.29
90.78
05/0862.500%-3.62
38.91
45.39
51.88
58.36
64.84
71.33
77.81
84.3
90.78
05/0762.500%-3.69
38.94
45.43
51.92
58.41
64.9
71.38
77.87
84.36
90.85
05/0662.5+1.8+2.97%-3.75
38.96
45.45
51.95
58.44
64.94
71.43
77.92
84.42
90.91
05/0560.7+0.1+0.17%-6.56
38.98
45.47
51.97
58.47
64.96
71.46
77.96
84.45
90.95
05/0460.6-0.3-0.49%-6.8
39.01
45.51
52.02
58.52
65.02
71.52
78.02
84.53
91.03
04/3060.9-0.9-1.46%-6.41
39.04
45.55
52.05
58.56
65.07
71.58
78.08
84.59
91.1
04/2961.8+0.3+0.49%-5.09
39.07
45.58
52.09
58.61
65.12
71.63
78.14
84.65
91.16
04/2861.5+0.6+0.99%-5.59
39.08
45.6
52.11
58.63
65.14
71.65
78.17
84.68
91.2
04/2760.900%-6.57
39.11
45.63
52.15
58.67
65.18
71.7
78.22
84.74
91.26
04/2460.9-0.6-0.98%-6.65
39.14
45.67
52.19
58.72
65.24
71.76
78.29
84.81
91.34
04/2361.5-0.5-0.81%-5.8
39.17
45.7
52.23
58.76
65.29
71.82
78.35
84.88
91.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2262-0.8-1.27%-5.1
39.2
45.73
52.27
58.8
65.33
71.87
78.4
84.94
91.47
04/2162.8+0.3+0.48%-3.97
39.24
45.78
52.32
58.86
65.4
71.93
78.47
85.01
91.55
04/2062.5-0.4-0.64%-4.45
39.25
45.79
52.33
58.87
65.41
71.95
78.49
85.03
91.57
04/1762.9-0.8-1.26%-3.86
39.26
45.8
52.34
58.89
65.43
71.97
78.51
85.06
91.6
04/1663.7+0.3+0.47%-2.63
39.25
45.8
52.34
58.88
65.42
71.97
78.51
85.05
91.59
04/1563.4-0.2-0.31%-3.06
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
04/1463.6+0.8+1.27%-2.73
39.23
45.77
52.31
58.85
65.39
71.93
78.46
85
91.54
04/1362.8-0.3-0.48%-3.91
39.21
45.75
52.29
58.82
65.36
71.89
78.43
84.97
91.5
04/1063.1-0.8-1.25%-3.43
39.21
45.74
52.27
58.81
65.34
71.88
78.41
84.95
91.48
04/0963.9+0.5+0.79%-2.18
39.19
45.73
52.26
58.79
65.32
71.85
78.39
84.92
91.45
04/0863.4+1.4+2.26%-2.88
39.17
45.69
52.22
58.75
65.28
71.81
78.33
84.86
91.39
04/0762+0.4+0.65%-4.97
39.15
45.67
52.19
58.72
65.24
71.77
78.29
84.82
91.34
04/0261.6-0.5-0.81%-5.58
39.15
45.67
52.19
58.72
65.24
71.77
78.29
84.82
91.34
04/0162.1+0.7+1.14%-4.8
39.14
45.66
52.19
58.71
65.23
71.76
78.28
84.8
91.33
03/3161.4-0.3-0.49%-5.86
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
03/3061.7-0.5-0.8%-5.41
39.14
45.66
52.18
58.71
65.23
71.75
78.28
84.8
91.32
03/2762.2-0.7-1.11%-4.66
39.15
45.67
52.19
58.72
65.24
71.77
78.29
84.82
91.34
03/2662.9-1.9-2.93%-3.63
39.16
45.69
52.22
58.74
65.27
71.8
78.33
84.85
91.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2568.1-0.5-0.73%+4.34
39.16
45.69
52.21
58.74
65.26
71.79
78.32
84.84
91.37
03/2468.6+1.3+1.93%+5.24
39.11
45.63
52.15
58.67
65.19
71.71
78.22
84.74
91.26
03/2367.3-1.5-2.18%+3.36
39.07
45.58
52.09
58.6
65.12
71.63
78.14
84.65
91.16
03/2068.8+1.1+1.62%+5.75
39.04
45.54
52.05
58.56
65.06
71.57
78.07
84.58
91.09
03/1967.7-2.8-3.97%+4.2
38.98
45.48
51.97
58.47
64.97
71.47
77.96
84.46
90.96
03/1870.5+1.7+2.47%+8.64
38.94
45.43
51.92
58.41
64.9
71.38
77.87
84.36
90.85
03/1768.8+0.9+1.33%+6.22
38.86
45.34
51.82
58.29
64.77
71.25
77.73
84.2
90.68
03/1667.9+0.8+1.19%+4.98
38.81
45.27
51.74
58.21
64.68
71.14
77.61
84.08
90.55
03/1367.1-1.8-2.61%+3.88
38.76
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.43
03/1268.9-0.9-1.29%+6.78
38.71
45.17
51.62
58.07
64.52
70.98
77.43
83.88
90.33
03/1169.8+2+2.95%+8.32
38.66
45.11
51.55
58
64.44
70.88
77.33
83.77
90.22
03/1067.8+0.8+1.19%+5.36
38.61
45.05
51.48
57.92
64.35
70.79
77.22
83.66
90.09
03/0967-0.8-1.18%+4.2
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
03/0667.8+1.1+1.65%+5.53
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.95
03/0566.7+0.8+1.21%+3.95
38.5
44.92
51.33
57.75
64.16
70.58
77
83.41
89.83
03/0465.9-2.4-3.51%+2.81
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
03/0368.3-0.1-0.15%+6.65
38.42
44.83
51.23
57.63
64.04
70.44
76.85
83.25
89.65
03/0268.4+0.7+1.03%+6.98
38.36
44.76
51.15
57.55
63.94
70.33
76.73
83.12
89.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2667.700%+6.03
38.31
44.69
51.08
57.46
63.85
70.24
76.62
83
89.39
02/2567.7-0.4-0.59%+6.18
38.26
44.63
51.01
57.38
63.76
70.14
76.51
82.89
89.26
02/2468.100%+6.98
38.2
44.56
50.93
57.29
63.66
70.02
76.39
82.76
89.12
02/2368.1+0.8+1.19%+7.19
38.12
44.47
50.83
57.18
63.54
69.89
76.24
82.6
88.95
02/1167.3+1.3+1.97%+6.12
38.05
44.4
50.74
57.08
63.42
69.76
76.11
82.45
88.79
02/1066+1+1.54%+4.18
38.01
44.34
50.68
57.02
63.35
69.68
76.02
82.36
88.69
02/096500%+2.65
37.99
44.33
50.66
56.99
63.32
69.65
75.99
82.32
88.65
02/0665-0.7-1.07%+2.68
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
02/0565.7-0.4-0.61%+3.82
37.97
44.3
50.63
56.96
63.28
69.61
75.94
82.27
88.6
02/0466.1+1+1.54%+4.51
37.95
44.27
50.6
56.92
63.25
69.57
75.89
82.22
88.54
02/0365.1+0.5+0.77%+2.99
37.93
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
02/0264.600%+2.23
37.91
44.23
50.55
56.87
63.19
69.51
75.83
82.15
88.47
01/3064.6-0.9-1.37%+2.25
37.91
44.22
50.54
56.86
63.18
69.5
75.81
82.13
88.45
01/2965.5+0.6+0.92%+3.74
37.88
44.2
50.51
56.83
63.14
69.45
75.77
82.08
88.4
01/2864.9+0.7+1.09%+2.87
37.85
44.16
50.47
56.78
63.09
69.4
75.71
82.02
88.33
01/2764.2+0.1+0.16%+1.81
37.83
44.14
50.45
56.75
63.06
69.36
75.67
81.97
88.28
01/2664.1+0.6+0.94%+1.68
37.83
44.13
50.43
56.74
63.04
69.35
75.65
81.95
88.26
01/2363.5-0.3-0.47%+0.75
37.82
44.12
50.42
56.73
63.03
69.33
75.63
81.94
88.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2263.8+0.6+0.95%+1.22
37.82
44.12
50.43
56.73
63.03
69.33
75.64
81.94
88.24
01/2163.2-1-1.56%+0.26
37.82
44.13
50.43
56.73
63.04
69.34
75.65
81.95
88.25
01/2064.200%+1.79
37.84
44.15
50.46
56.76
63.07
69.38
75.68
81.99
88.3
01/1964.2+0.3+0.47%+1.8
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.98
88.29
01/1663.9-0.3-0.47%+1.32
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
01/1564.2-1.4-2.13%+1.82
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.27
01/1465.6+1.9+2.98%+4.05
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.27
01/1363.7+0.1+0.16%+1.07
37.82
44.12
50.42
56.72
63.03
69.33
75.63
81.93
88.24
01/1263.6+1+1.6%+0.88
37.83
44.13
50.44
56.74
63.05
69.35
75.65
81.96
88.26
01/0962.6+0.2+0.32%-0.82
37.87
44.18
50.49
56.81
63.12
69.43
75.74
82.05
88.37
01/0862.4-0.1-0.16%-1.2
37.9
44.21
50.53
56.84
63.16
69.48
75.79
82.11
88.42
01/0762.5+0.6+0.97%-1.09
37.91
44.23
50.55
56.87
63.19
69.51
75.82
82.14
88.46
01/0661.900%-2.11
37.94
44.26
50.59
56.91
63.23
69.55
75.88
82.2
88.52
01/0561.9+0.1+0.16%-2.19
37.97
44.3
50.63
56.96
63.28
69.61
75.94
82.27
88.6
01/0261.8+0.5+0.82%-2.44
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.69
12/3161.300%-3.31
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
12/3061.3-0.7-1.13%-3.41
38.08
44.42
50.77
57.12
63.46
69.81
76.16
82.5
88.85
12/2962+1+1.64%-2.4
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2661-0.5-0.81%-4.06
38.15
44.5
50.86
57.22
63.58
69.94
76.29
82.65
89.01
12/2461.5-0.3-0.49%-3.37
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.11
12/2361.8-0.7-1.12%-3.02
38.24
44.61
50.98
57.35
63.73
70.1
76.47
82.84
89.22
12/2262.5-1.4-2.19%-2
38.27
44.64
51.02
57.4
63.78
70.16
76.53
82.91
89.29
12/1963.9+1.4+2.24%+0.15
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
12/1862.5-0.9-1.42%-2.05
38.29
44.67
51.05
57.43
63.81
70.19
76.57
82.95
89.33
12/1763.4-0.9-1.4%-0.69
38.3
44.69
51.07
57.45
63.84
70.22
76.61
82.99
89.37
12/1664.3+0.2+0.31%+0.71
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.39
12/1564.1+0.9+1.42%+0.4
38.31
44.69
51.07
57.46
63.84
70.23
76.61
83
89.38
12/1263.2-0.1-0.16%-1.02
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.39
12/1163.3+0.2+0.32%-0.88
38.32
44.7
51.09
57.48
63.86
70.25
76.64
83.02
89.41
12/1063.100%-1.23
38.33
44.72
51.11
57.5
63.89
70.27
76.66
83.05
89.44
12/0963.1+0.3+0.48%-1.26
38.34
44.73
51.12
57.51
63.91
70.3
76.69
83.08
89.47
12/0862.8-0.2-0.32%-1.79
38.37
44.76
51.15
57.55
63.94
70.34
76.73
83.12
89.52
12/0563-0.9-1.41%-1.53
38.39
44.79
51.19
57.58
63.98
70.38
76.78
83.18
89.57
12/0463.9-0.6-0.93%-0.19
38.41
44.81
51.22
57.62
64.02
70.42
76.82
83.23
89.63
12/0364.5-0.1-0.15%+0.71
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.67
12/0264.6+0.6+0.94%+0.84
38.44
44.84
51.25
57.66
64.06
70.47
76.87
83.28
89.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0164+1.2+1.91%-0.11
38.44
44.85
51.26
57.66
64.07
70.48
76.88
83.29
89.7
11/2862.8+0.1+0.16%-2.01
38.45
44.86
51.27
57.68
64.09
70.5
76.9
83.31
89.72
11/2762.7+0.4+0.64%-2.23
38.48
44.89
51.31
57.72
64.13
70.55
76.96
83.37
89.79
11/2662.3-0.1-0.16%-2.96
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
11/2562.4-0.6-0.95%-2.91
38.56
44.99
51.42
57.84
64.27
70.7
77.12
83.55
89.98
11/2463+0.7+1.12%-2.08
38.6
45.04
51.47
57.9
64.34
70.77
77.2
83.64
90.07
11/2162.3+0.7+1.14%-3.26
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
11/2061.6+0.9+1.48%-4.48
38.69
45.14
51.59
58.04
64.49
70.94
77.38
83.83
90.28
11/1960.7-0.6-0.98%-6.03
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
11/1861.3-1.7-2.7%-5.26
38.82
45.29
51.76
58.23
64.71
71.18
77.65
84.12
90.59
11/1763-1.3-2.02%-2.78
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
11/1464.3+0.4+0.63%-0.88
38.92
45.41
51.9
58.39
64.87
71.36
77.85
84.34
90.82
11/1363.900%-1.59
38.96
45.45
51.94
58.44
64.93
71.42
77.92
84.41
90.9
11/1263.9+0.6+0.95%-1.68
39
45.5
52
58.5
65
71.49
77.99
84.49
90.99
11/1163.3-0.6-0.94%-2.69
39.03
45.53
52.04
58.54
65.05
71.55
78.06
84.56
91.07
11/1063.9-0.1-0.16%-1.84
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
11/0764+0.1+0.16%-1.76
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.21
11/0663.9+1.6+2.57%-1.99
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0562.3-0.2-0.32%-4.52
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.35
11/0462.5-0.4-0.64%-4.34
39.2
45.73
52.27
58.8
65.33
71.87
78.4
84.93
91.47
11/0362.9-0.4-0.63%-3.84
39.25
45.79
52.33
58.87
65.41
71.95
78.5
85.04
91.58
10/3163.300%-3.32
39.28
45.83
52.38
58.93
65.47
72.02
78.57
85.12
91.66
10/3063.3-0.4-0.63%-3.4
39.32
45.87
52.42
58.98
65.53
72.08
78.64
85.19
91.74
10/2963.7-0.5-0.78%-2.88
39.35
45.91
52.47
59.03
65.59
72.15
78.71
85.27
91.83
10/2864.2-0.9-1.38%-2.22
39.39
45.96
52.53
59.09
65.66
72.22
78.79
85.35
91.92
10/2765.1+1.2+1.88%-0.95
39.43
46.01
52.58
59.15
65.72
72.29
78.87
85.44
92.01
10/2363.9-0.4-0.62%-2.84
39.46
46.04
52.62
59.19
65.77
72.35
78.92
85.5
92.08
10/2264.3+1.3+2.06%-2.31
39.49
46.08
52.66
59.24
65.82
72.41
78.99
85.57
92.15
10/2163-0.9-1.41%-4.4
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
10/2063.9-0.4-0.62%-3.16
39.59
46.19
52.79
59.39
65.99
72.59
79.19
85.78
92.38
10/1764.3-0.6-0.92%-2.67
39.64
46.25
52.85
59.46
66.07
72.67
79.28
85.88
92.49
10/1664.9-3.1-4.56%-1.83
39.67
46.28
52.89
59.5
66.11
72.72
79.33
85.95
92.56
10/1568+2.9+4.45%+2.82
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
10/1465.1+1.1+1.72%-1.5
39.65
46.26
52.87
59.48
66.09
72.7
79.31
85.92
92.53
10/1364-1.2-1.84%-3.2
39.67
46.28
52.89
59.5
66.11
72.73
79.34
85.95
92.56
10/0965.2+0.2+0.31%-1.43
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0865-0.7-1.07%-1.77
39.7
46.32
52.94
59.56
66.17
72.79
79.41
86.03
92.64
10/0765.7+0.7+1.08%-0.75
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
10/0365-0.1-0.15%-1.82
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
10/0265.1+0.2+0.31%-1.66
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
10/0164.9-0.4-0.61%-1.93
39.71
46.32
52.94
59.56
66.18
72.79
79.41
86.03
92.65
09/3065.3+0.2+0.31%-1.33
39.71
46.33
52.95
59.57
66.18
72.8
79.42
86.04
92.66