≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1906 寶隆 / 乖離率河流圖(日)

1906 寶隆

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.7510.7+0.05+0.47%1.4%10.610.7510.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8591.11萬651.31張/筆10.680.5917.620.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2425.06萬50470張/筆10.66+0.05 (+0.47%)

連續漲跌: 連3漲  ( +0.15元 / +1.42%)

財報評分: 最新34分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 寶隆受邀參加元大證券舉辦之線上法說會 (公告訊息 08/13 15:00)

• 更正寶隆2026年第二季個別財務報告IFRS iXBRL申報資訊- 會計師查核報告核閱或查核報告類型由無保留結論更正為無保留結論(強調事項或其他事項) (公告訊息 08/07 14:02)

• 董事會決議股利分派 (公告訊息 08/05 16:00)

• 寶隆董事會通過2026年第二季個別財務報告 (公告訊息 08/05 16:00)

• 寶隆2026年第二季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 15:30)

1906 寶隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0810.75+0.05+0.47%-3.05
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.41
15.52
10/0710.7+0.05+0.47%-3.53
6.655
7.764
8.873
9.983
11.09
12.2
13.31
14.42
15.53
10/0610.65+0.05+0.47%-4.03
6.659
7.768
8.878
9.988
11.1
12.21
13.32
14.43
15.54
10/0510.6-0.05-0.47%-4.58
6.665
7.776
8.887
9.998
11.11
12.22
13.33
14.44
15.55
10/0210.65-0.15-1.39%-4.23
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
10/0110.8-0.1-0.92%-2.97
6.678
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
09/3010.9+0.1+0.93%-2.18
6.686
7.8
8.915
10.03
11.14
12.26
13.37
14.49
15.6
09/2910.8+0.1+0.93%-3.16
6.692
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
09/2410.700%-4.11
6.696
7.811
8.927
10.04
11.16
12.28
13.39
14.51
15.62
09/2310.7-0.15-1.38%-4.16
6.699
7.816
8.932
10.05
11.16
12.28
13.4
14.51
15.63
09/2210.8500%-2.9
6.704
7.822
8.939
10.06
11.17
12.29
13.41
14.53
15.64
09/2110.85-0.05-0.46%-2.95
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
09/1810.9+0.05+0.46%-2.54
6.711
7.829
8.947
10.07
11.18
12.3
13.42
14.54
15.66
09/1710.85+0.05+0.46%-3.02
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.54
15.66
09/1610.8+0.05+0.47%-3.53
6.717
7.836
8.956
10.08
11.2
12.31
13.43
14.55
15.67
09/1510.75-0.15-1.38%-4.03
6.721
7.841
8.961
10.08
11.2
12.32
13.44
14.56
15.68
09/1410.9-0.1-0.91%-2.78
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.58
15.7
09/1111-0.1-0.9%-1.97
6.733
7.855
8.977
10.1
11.22
12.34
13.47
14.59
15.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1011.100%-1.13
6.736
7.859
8.981
10.1
11.23
12.35
13.47
14.59
15.72
09/0911.100%-1.16
6.739
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
09/0811.1-0.1-0.89%-1.19
6.741
7.864
8.987
10.11
11.23
12.36
13.48
14.6
15.73
09/0711.200%-0.32
6.742
7.865
8.989
10.11
11.24
12.36
13.48
14.61
15.73
09/0411.200%-0.3
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
09/0311.200%-0.29
6.74
7.863
8.986
10.11
11.23
12.36
13.48
14.6
15.73
09/0211.2-0.1-0.88%-0.28
6.739
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
09/0111.3-0.05-0.44%+0.56
6.742
7.866
8.99
10.11
11.24
12.36
13.48
14.61
15.73
08/3111.35-0.05-0.44%+0.81
6.755
7.881
9.007
10.13
11.26
12.38
13.51
14.64
15.76
08/2811.4-0.1-0.87%+1.24
6.756
7.882
9.008
10.13
11.26
12.39
13.51
14.64
15.76
08/2711.5-0.15-1.29%+2.24
6.749
7.874
8.999
10.12
11.25
12.37
13.5
14.62
15.75
08/2611.65+0.05+0.43%+3.73
6.738
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
08/2511.6+0.05+0.43%+3.49
6.725
7.846
8.967
10.09
11.21
12.33
13.45
14.57
15.69
08/2411.55+0.05+0.43%+3.28
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
08/2111.500%+3.06
6.695
7.811
8.927
10.04
11.16
12.27
13.39
14.51
15.62
08/2011.5+0.15+1.32%+3.29
6.68
7.794
8.907
10.02
11.13
12.25
13.36
14.47
15.59
08/1911.35-0.05-0.44%+2.11
6.669
7.78
8.892
10
11.12
12.23
13.34
14.45
15.56
08/1811.4-0.15-1.3%+2.69
6.66
7.771
8.881
9.991
11.1
12.21
13.32
14.43
15.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1711.55+0.25+2.21%+4.19
6.651
7.76
8.869
9.977
11.09
12.19
13.3
14.41
15.52
08/1411.3-0.15-1.31%+2.1
6.64
7.747
8.854
9.961
11.07
12.17
13.28
14.39
15.49
08/1311.45-0.65-5.37%+3.6
6.632
7.737
8.842
9.947
11.05
12.16
13.26
14.37
15.47
08/1212.1+1+9.01%+9.63
6.622
7.726
8.83
9.934
11.04
12.14
13.24
14.35
15.45
08/1111.1+0.05+0.45%+0.79
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
08/1011.05+0.1+0.91%+0.42
6.602
7.703
8.803
9.904
11
12.1
13.2
14.31
15.41
08/0710.95-0.05-0.45%-0.44
6.599
7.699
8.799
9.899
11
12.1
13.2
14.3
15.4
08/061100%+0.05
6.597
7.696
8.795
9.895
10.99
12.09
13.19
14.29
15.39
08/0511-0.15-1.35%+0.08
6.595
7.694
8.793
9.892
10.99
12.09
13.19
14.29
15.39
08/0411.15+0.05+0.45%+1.46
6.594
7.693
8.792
9.891
10.99
12.09
13.19
14.29
15.39
08/0311.1+0.1+0.91%+1.02
6.593
7.691
8.79
9.889
10.99
12.09
13.19
14.28
15.38
07/3111+0.05+0.46%+0.13
6.592
7.69
8.789
9.887
10.99
12.08
13.18
14.28
15.38
07/3010.95-0.1-0.9%-0.36
6.594
7.693
8.792
9.891
10.99
12.09
13.19
14.29
15.39
07/2911.05+0.15+1.38%+0.49
6.598
7.697
8.797
9.896
11
12.1
13.2
14.29
15.39
07/2810.9-0.1-0.91%-0.92
6.6
7.701
8.801
9.901
11
12.1
13.2
14.3
15.4
07/2711+0.1+0.92%-0.06
6.604
7.705
8.805
9.906
11.01
12.11
13.21
14.31
15.41
07/2410.9-0.05-0.46%-1.02
6.608
7.709
8.81
9.911
11.01
12.11
13.22
14.32
15.42
07/2310.95-0.2-1.79%-0.63
6.612
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2211.15+0.05+0.45%+1.13
6.615
7.717
8.82
9.923
11.02
12.13
13.23
14.33
15.43
07/2111.1+0.2+1.83%+0.63
6.618
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
07/2010.9-0.05-0.46%-1.25
6.623
7.727
8.831
9.934
11.04
12.14
13.25
14.35
15.45
07/1710.95-0.2-1.79%-0.96
6.634
7.739
8.845
9.95
11.06
12.16
13.27
14.37
15.48
07/1611.15-0.05-0.45%+0.66
6.646
7.754
8.861
9.969
11.08
12.18
13.29
14.4
15.51
07/1511.2+0.25+2.28%+1.05
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
07/1410.95-0.1-0.9%-1.31
6.657
7.766
8.876
9.986
11.1
12.2
13.31
14.42
15.53
07/1311.05-0.25-2.21%-0.53
6.665
7.776
8.887
9.998
11.11
12.22
13.33
14.44
15.55
07/0911.300%+1.6
6.673
7.786
8.898
10.01
11.12
12.23
13.35
14.46
15.57
07/0811.300%+1.5
6.679
7.793
8.906
10.02
11.13
12.25
13.36
14.47
15.59
07/0711.3-0.25-2.16%+1.41
6.686
7.8
8.914
10.03
11.14
12.26
13.37
14.49
15.6
07/0611.55+0.1+0.87%+3.6
6.69
7.804
8.919
10.03
11.15
12.26
13.38
14.49
15.61
07/0311.45+0.25+2.23%+2.64
6.693
7.808
8.924
10.04
11.16
12.27
13.39
14.5
15.62
07/0211.2+0.15+1.36%+0.37
6.696
7.811
8.927
10.04
11.16
12.28
13.39
14.51
15.62
07/0111.05-0.2-1.78%-1.08
6.702
7.82
8.937
10.05
11.17
12.29
13.4
14.52
15.64
06/3011.25+0.05+0.45%+0.56
6.712
7.831
8.95
10.07
11.19
12.31
13.42
14.54
15.66
06/2911.2+0.1+0.9%-0.1
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.58
15.7
06/2611.1-0.05-0.45%-1.39
6.754
7.88
9.005
10.13
11.26
12.38
13.51
14.63
15.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2511.15-0.1-0.89%-1.17
6.769
7.898
9.026
10.15
11.28
12.41
13.54
14.67
15.8
06/2411.25+0.05+0.45%-0.34
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.67
15.8
06/2311.2-0.15-1.32%-0.79
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.68
15.8
06/2211.35-0.1-0.87%+0.56
6.772
7.901
9.029
10.16
11.29
12.42
13.54
14.67
15.8
06/1811.45+0.1+0.88%+1.53
6.766
7.894
9.022
10.15
11.28
12.41
13.53
14.66
15.79
06/1711.3500%+0.71
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
06/1611.35+0.05+0.44%+0.73
6.76
7.887
9.014
10.14
11.27
12.39
13.52
14.65
15.77
06/1511.3+0.1+0.89%+0.3
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
06/1211.2+0.15+1.36%-0.59
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
06/1111.05-0.1-0.9%-1.95
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
06/1011.1500%-1.08
6.763
7.89
9.017
10.14
11.27
12.4
13.53
14.65
15.78
06/0911.15-0.4-3.46%-1.09
6.764
7.891
9.019
10.15
11.27
12.4
13.53
14.66
15.78
06/0811.55-1-7.97%+2.41
6.767
7.895
9.023
10.15
11.28
12.41
13.53
14.66
15.79
06/0512.55+1.1+9.61%+11.3
6.765
7.893
9.021
10.15
11.28
12.4
13.53
14.66
15.79
06/0411.45+0.75+7.01%+1.73
6.753
7.879
9.005
10.13
11.26
12.38
13.51
14.63
15.76
06/0310.7+0.25+2.39%-4.9
6.75
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
06/0210.45+0.15+1.46%-7.24
6.759
7.886
9.013
10.14
11.27
12.39
13.52
14.65
15.77
06/0110.3+0.2+1.98%-8.74
6.771
7.9
9.029
10.16
11.29
12.41
13.54
14.67
15.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2910.1+0.05+0.5%-10.7
6.784
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
05/2810.0500%-11.4
6.802
7.936
9.07
10.2
11.34
12.47
13.6
14.74
15.87
05/2710.05-0.3-2.9%-11.6
6.82
7.957
9.094
10.23
11.37
12.5
13.64
14.78
15.91
05/2610.35-0.15-1.43%-9.2
6.839
7.979
9.119
10.26
11.4
12.54
13.68
14.82
15.96
05/2510.500%-8.09
6.854
7.997
9.139
10.28
11.42
12.57
13.71
14.85
15.99
05/2210.5+0.05+0.48%-8.29
6.869
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
05/2110.45+0.05+0.48%-8.91
6.883
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
05/2010.4-0.15-1.42%-9.55
6.898
8.048
9.198
10.35
11.5
12.65
13.8
14.95
16.1
05/1910.55-0.05-0.47%-8.41
6.911
8.063
9.215
10.37
11.52
12.67
13.82
14.97
16.13
05/1810.600%-8.13
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
05/1510.6-0.1-0.93%-8.27
6.933
8.089
9.245
10.4
11.56
12.71
13.87
15.02
16.18
05/1410.700%-7.55
6.944
8.102
9.259
10.42
11.57
12.73
13.89
15.05
16.2
05/1310.7-0.1-0.93%-7.69
6.955
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
05/1210.8-0.15-1.37%-6.95
6.964
8.125
9.285
10.45
11.61
12.77
13.93
15.09
16.25
05/1110.95-0.05-0.45%-5.78
6.973
8.135
9.297
10.46
11.62
12.78
13.95
15.11
16.27
05/081100%-5.47
6.982
8.146
9.309
10.47
11.64
12.8
13.96
15.13
16.29
05/0711-0.25-2.22%-5.59
6.99
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
05/0611.25-0.05-0.44%-3.57
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0511.3-0.05-0.44%-3.24
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
05/0411.35+0.1+0.89%-2.9
7.014
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
04/3011.25-0.1-0.88%-3.83
7.019
8.189
9.359
10.53
11.7
12.87
14.04
15.21
16.38
04/2911.35+0.05+0.44%-3.09
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.23
16.4
04/2811.300%-3.62
7.034
8.207
9.379
10.55
11.72
12.9
14.07
15.24
16.41
04/2711.3-0.2-1.74%-3.73
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
04/2411.5-0.05-0.43%-2.13
7.05
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
04/2311.55-0.4-3.35%-1.79
7.057
8.233
9.409
10.58
11.76
12.94
14.11
15.29
16.47
04/2211.95-0.25-2.05%+1.54
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
04/2112.2+0.65+5.63%+3.65
7.062
8.24
9.417
10.59
11.77
12.95
14.12
15.3
16.48
04/2011.55-0.35-2.94%-1.86
7.061
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
04/1711.9+0.1+0.85%+1.03
7.067
8.245
9.423
10.6
11.78
12.96
14.13
15.31
16.49
04/1611.8-0.05-0.42%+0.16
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
04/1511.85-0.05-0.42%+0.56
7.07
8.249
9.427
10.61
11.78
12.96
14.14
15.32
16.5
04/1411.900%+0.98
7.071
8.25
9.428
10.61
11.78
12.96
14.14
15.32
16.5
04/1311.9+0.2+1.71%+1
7.07
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
04/1011.7-0.2-1.68%-0.67
7.068
8.245
9.423
10.6
11.78
12.96
14.14
15.31
16.49
04/0911.9+0.2+1.71%+1.01
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0811.7-0.2-1.68%-0.68
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
04/0711.9-0.15-1.24%+1.01
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
04/0212.05-0.65-5.12%+2.31
7.067
8.245
9.423
10.6
11.78
12.96
14.13
15.31
16.49
04/0112.7-1.2-8.63%+7.85
7.066
8.243
9.421
10.6
11.78
12.95
14.13
15.31
16.49
03/3113.9+1.25+9.88%+18.2
7.056
8.233
9.409
10.58
11.76
12.94
14.11
15.29
16.47
03/3012.65+1.15+10%+7.87
7.036
8.209
9.381
10.55
11.73
12.9
14.07
15.24
16.42
03/2711.5+0.2+1.77%-1.81
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
03/2611.3+0.25+2.26%-3.59
7.032
8.205
9.377
10.55
11.72
12.89
14.06
15.24
16.41
03/2511.05+0.25+2.31%-5.8
7.038
8.211
9.384
10.56
11.73
12.9
14.08
15.25
16.42
03/2410.8-0.2-1.82%-8.04
7.047
8.221
9.395
10.57
11.74
12.92
14.09
15.27
16.44
03/2311-0.2-1.79%-6.5
7.059
8.235
9.411
10.59
11.76
12.94
14.12
15.29
16.47
03/2011.2-0.1-0.88%-4.96
7.071
8.249
9.427
10.61
11.78
12.96
14.14
15.32
16.5
03/1911.300%-4.25
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
03/1811.3-0.1-0.88%-4.39
7.092
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
03/1711.4+0.25+2.24%-3.68
7.102
8.285
9.469
10.65
11.84
13.02
14.2
15.39
16.57
03/1611.15-0.1-0.89%-5.89
7.109
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
03/1311.25-0.2-1.75%-5.2
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
03/1211.45+0.05+0.44%-3.65
7.131
8.319
9.507
10.7
11.88
13.07
14.26
15.45
16.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1111.4+0.05+0.44%-4.19
7.14
8.329
9.519
10.71
11.9
13.09
14.28
15.47
16.66
03/1011.35+0.2+1.79%-4.74
7.149
8.34
9.531
10.72
11.91
13.11
14.3
15.49
16.68
03/0911.15-0.45-3.88%-6.56
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
03/0611.6-0.05-0.43%-2.98
7.174
8.37
9.565
10.76
11.96
13.15
14.35
15.54
16.74
03/0511.65+0.05+0.43%-2.71
7.185
8.382
9.58
10.78
11.98
13.17
14.37
15.57
16.76
03/0411.6-0.3-2.52%-3.25
7.194
8.392
9.591
10.79
11.99
13.19
14.39
15.59
16.78
03/0311.9+0.05+0.42%-0.85
7.201
8.401
9.601
10.8
12
13.2
14.4
15.6
16.8
03/0211.85-0.05-0.42%-1.28
7.203
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
02/2611.900%-0.9
7.204
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
02/2511.9-0.1-0.83%-0.9
7.204
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
02/2412+0.1+0.84%-0.09
7.206
8.408
9.609
10.81
12.01
13.21
14.41
15.61
16.82
02/2311.9-0.05-0.42%-0.92
7.206
8.407
9.608
10.81
12.01
13.21
14.41
15.61
16.81
02/1111.95+0.3+2.58%-0.58
7.212
8.414
9.616
10.82
12.02
13.22
14.42
15.63
16.83
02/1011.65-0.05-0.43%-3.19
7.22
8.424
9.627
10.83
12.03
13.24
14.44
15.64
16.85
02/0911.700%-2.89
7.229
8.434
9.639
10.84
12.05
13.25
14.46
15.66
16.87
02/0611.700%-2.94
7.233
8.439
9.644
10.85
12.06
13.26
14.47
15.67
16.88
02/0511.7-0.05-0.43%-3.02
7.238
8.445
9.651
10.86
12.06
13.27
14.48
15.68
16.89
02/0411.75+0.15+1.29%-2.64
7.241
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0311.6-0.1-0.85%-3.93
7.245
8.452
9.66
10.87
12.08
13.28
14.49
15.7
16.9
02/0211.7-0.15-1.27%-3.19
7.251
8.46
9.668
10.88
12.08
13.29
14.5
15.71
16.92
01/3011.8500%-2.02
7.256
8.466
9.675
10.88
12.09
13.3
14.51
15.72
16.93
01/2911.85-0.1-0.84%-2.05
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
01/2811.9500%-1.25
7.26
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
01/2711.9500%-1.27
7.262
8.472
9.683
10.89
12.1
13.31
14.52
15.73
16.94
01/2611.95+0.05+0.42%-1.28
7.263
8.473
9.684
10.89
12.1
13.32
14.53
15.74
16.95
01/2311.9-0.15-1.24%-1.73
7.265
8.476
9.687
10.9
12.11
13.32
14.53
15.74
16.95
01/2212.05-0.05-0.41%-0.55
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
01/2112.100%-0.17
7.272
8.485
9.697
10.91
12.12
13.33
14.54
15.76
16.97
01/2012.100%-0.25
7.278
8.491
9.704
10.92
12.13
13.34
14.56
15.77
16.98
01/1912.100%-0.34
7.285
8.499
9.713
10.93
12.14
13.36
14.57
15.78
17
01/1612.1+0.05+0.41%-0.43
7.291
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
01/1512.0500%-0.9
7.295
8.511
9.727
10.94
12.16
13.38
14.59
15.81
17.02
01/1412.0500%-0.99
7.302
8.519
9.736
10.95
12.17
13.39
14.6
15.82
17.04
01/1312.05-0.1-0.82%-1.1
7.31
8.529
9.747
10.97
12.18
13.4
14.62
15.84
17.06
01/1212.15+0.05+0.41%-0.41
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
01/0912.1+0.15+1.26%-0.91
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0811.95+0.05+0.42%-2.29
7.338
8.561
9.784
11.01
12.23
13.45
14.68
15.9
17.12
01/0711.9+0.15+1.28%-2.86
7.35
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
01/0611.75+0.05+0.43%-4.3
7.366
8.594
9.822
11.05
12.28
13.51
14.73
15.96
17.19
01/0511.7-0.1-0.85%-4.94
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
01/0211.8-0.05-0.42%-4.38
7.404
8.639
9.873
11.11
12.34
13.57
14.81
16.04
17.28
12/3111.85+0.1+0.85%-4.18
7.42
8.657
9.894
11.13
12.37
13.6
14.84
16.08
17.31
12/3011.7500%-5.22
7.438
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
12/2911.75-0.15-1.26%-5.46
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
12/2611.9+0.1+0.85%-4.5
7.476
8.723
9.969
11.21
12.46
13.71
14.95
16.2
17.45
12/2411.8-0.05-0.42%-5.48
7.49
8.739
9.987
11.24
12.48
13.73
14.98
16.23
17.48
12/2311.85+0.05+0.42%-5.27
7.505
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
12/2211.8-0.2-1.67%-5.86
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
12/1912+0.15+1.27%-4.44
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
12/1811.85-0.05-0.42%-5.8
7.548
8.806
10.06
11.32
12.58
13.84
15.1
16.35
17.61
12/1711.9-0.1-0.83%-5.6
7.563
8.824
10.08
11.35
12.61
13.87
15.13
16.39
17.65
12/1612-0.2-1.64%-4.99
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
12/1512.2-0.05-0.41%-3.58
7.591
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
12/1212.25-0.1-0.81%-3.31
7.602
8.869
10.14
11.4
12.67
13.94
15.2
16.47
17.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1112.35+0.05+0.41%-2.61
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
12/1012.3+0.15+1.23%-3.09
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
12/0912.15-0.1-0.82%-4.34
7.62
8.891
10.16
11.43
12.7
13.97
15.24
16.51
17.78
12/0812.25-0.05-0.41%-3.66
7.629
8.9
10.17
11.44
12.71
13.99
15.26
16.53
17.8
12/0512.3-0.05-0.4%-3.35
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
12/0412.35+0.05+0.41%-3.05
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
12/0312.3-0.2-1.6%-3.54
7.65
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
12/0212.5-0.05-0.4%-2.07
7.658
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
12/0112.55-0.15-1.18%-1.7
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
11/2812.7+0.2+1.6%-0.53
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
11/2712.5+0.15+1.21%-2.06
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
11/2612.35+0.3+2.49%-3.21
7.656
8.932
10.21
11.48
12.76
14.04
15.31
16.59
17.86
11/2512.0500%-5.55
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
11/2412.05+0.15+1.26%-5.59
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
11/2111.9-0.2-1.65%-6.81
7.662
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
11/2012.1+0.15+1.26%-5.33
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
11/1911.95-0.55-4.4%-6.56
7.674
8.952
10.23
11.51
12.79
14.07
15.35
16.63
17.9
11/1812.5-0.3-2.34%-2.34
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1712.8+0.3+2.4%-0.01
7.68
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
11/1412.5+0.4+3.31%-2.31
7.677
8.957
10.24
11.52
12.8
14.08
15.35
16.63
17.91
11/1312.1-0.15-1.22%-5.43
7.677
8.956
10.24
11.52
12.8
14.07
15.35
16.63
17.91
11/1212.25+0.3+2.51%-4.32
7.682
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
11/1111.95-0.2-1.65%-6.7
7.684
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
11/1012.15-0.05-0.41%-5.2
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
11/0712.2-0.05-0.41%-4.85
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
11/0612.25+0.15+1.24%-4.46
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
11/0512.1+0.1+0.83%-5.62
7.692
8.975
10.26
11.54
12.82
14.1
15.38
16.67
17.95
11/0412-0.1-0.83%-6.42
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
11/0312.1+0.05+0.41%-5.68
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
10/3112.05-0.15-1.23%-6.07
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
10/3012.2-0.15-1.21%-4.95
7.701
8.984
10.27
11.55
12.84
14.12
15.4
16.69
17.97
10/2912.35+0.05+0.41%-3.82
7.704
8.988
10.27
11.56
12.84
14.12
15.41
16.69
17.98
10/2812.3-0.35-2.77%-4.23
7.706
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
10/2712.65-0.15-1.17%-1.52
7.707
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
10/2312.8+0.1+0.79%-0.33
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
10/2212.7+0.15+1.2%-1.09
7.704
8.988
10.27
11.56
12.84
14.12
15.41
16.69
17.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2112.55-0.15-1.18%-2.25
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
10/2012.7-0.2-1.55%-1.06
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
10/1712.9-0.1-0.77%+0.52
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
10/1613+0.15+1.17%+1.38
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
10/1512.85-0.35-2.65%+0.3
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.66
17.94
10/1413.200%+3.12
7.68
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
10/1313.2-0.3-2.22%+3.25
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9