≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1905 華紙 / 乖離率河流圖(日)

1905 華紙

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.812.9-0.1-0.78%1.16%12.912.912.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0541,352萬6261.68張/筆12.820.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8042,310萬8642.09張/筆12.81+0.25 (+1.98%)

連續漲跌: 首日下跌  ( -0.1元 / -0.78%)

財報評分: 最新28分 / 平均39分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 華紙發言人異動 (公告訊息 09/30 15:02)

• 華紙總經理異動 (公告訊息 09/30 15:02)

• 華紙台東紙漿廠火災 初估損失1200萬元 (Anue鉅亨 09/21 16:04)

• 說明華紙台東廠回收紙存放局部區域火警處理事宜 (公告訊息 09/21 14:14)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 〈華紙法說〉木片與運輸價格居高不下推升成本 將減產至10月 (Anue鉅亨 08/14 16:10)

• 華紙資安長異動 (公告訊息 08/12 16:09)

• 華紙2026年第二季合併財務報告 (公告訊息 08/12 16:08)

• 中華紙漿召開2Q26法人說明會 (公告訊息 08/04 16:34)

• 華紙2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:33)

1905 華紙 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0812.8-0.1-0.78%-4.36
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
10/0712.9+0.25+1.98%-3.85
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
10/0612.65-0.05-0.39%-5.97
8.072
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
10/0512.7-0.15-1.17%-5.96
8.103
9.454
10.8
12.15
13.51
14.86
16.21
17.56
18.91
10/0212.85+0.05+0.39%-5.2
8.133
9.489
10.84
12.2
13.56
14.91
16.27
17.62
18.98
10/0112.8-0.25-1.92%-5.95
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
09/3013.05+0.2+1.56%-4.59
8.207
9.574
10.94
12.31
13.68
15.05
16.41
17.78
19.15
09/2912.85-0.25-1.91%-6.5
8.246
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
09/2413.100%-5.13
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
09/2313.1-0.05-0.38%-5.47
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
09/2213.15-0.05-0.38%-5.5
8.35
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
09/2113.2-0.05-0.38%-5.57
8.388
9.785
11.18
12.58
13.98
15.38
16.78
18.17
19.57
09/1813.25-0.25-1.85%-5.59
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
09/1713.5+0.4+3.05%-4.22
8.457
9.866
11.28
12.68
14.09
15.5
16.91
18.32
19.73
09/1613.1+0.05+0.38%-7.47
8.495
9.911
11.33
12.74
14.16
15.57
16.99
18.41
19.82
09/1513.05-0.1-0.76%-8.22
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
09/1413.15-0.05-0.38%-8.1
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
09/1113.2-0.1-0.75%-8.17
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1013.3-0.15-1.12%-7.73
8.649
10.09
11.53
12.97
14.41
15.86
17.3
18.74
20.18
09/0913.45+0.25+1.89%-6.78
8.657
10.1
11.54
12.99
14.43
15.87
17.31
18.76
20.2
09/0813.200%-8.46
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
09/0713.2-0.3-2.22%-8.42
8.649
10.09
11.53
12.97
14.41
15.86
17.3
18.74
20.18
09/0413.5-0.15-1.1%-6.29
8.644
10.08
11.52
12.97
14.41
15.85
17.29
18.73
20.17
09/0313.65-0.2-1.44%-5.19
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
09/0213.85+0.15+1.09%-3.7
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
09/0113.700%-4.62
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
08/3113.700%-4.55
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
08/2813.7+0.2+1.48%-4.58
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
08/2713.5-0.05-0.37%-5.87
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
08/2613.5500%-5.38
8.593
10.02
11.46
12.89
14.32
15.75
17.19
18.62
20.05
08/2513.55+0.15+1.12%-5.23
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
08/2413.4-0.25-1.83%-6.1
8.563
9.99
11.42
12.84
14.27
15.7
17.13
18.55
19.98
08/2113.65+0.15+1.11%-4.19
8.548
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
08/2013.5+0.3+2.27%-5.04
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
08/1913.200%-6.99
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
08/1813.2-0.25-1.86%-6.88
8.506
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1713.45-0.25-1.82%-5
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
08/1413.7+0.25+1.86%-3.08
8.481
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
08/1313.45-0.3-2.18%-4.63
8.462
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
08/1213.75+0.35+2.61%-2.32
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
08/1113.4-0.05-0.37%-4.61
8.429
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
08/1013.45+0.2+1.51%-4.09
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
08/0713.25-0.25-1.85%-5.37
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
08/0613.5+0.3+2.27%-3.46
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
08/0513.2+0.05+0.38%-5.43
8.375
9.771
11.17
12.56
13.96
15.35
16.75
18.15
19.54
08/0413.15+0.35+2.73%-5.7
8.367
9.762
11.16
12.55
13.95
15.34
16.73
18.13
19.52
08/0312.8+0.15+1.19%-8.13
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
07/3112.65+0.15+1.2%-9.2
8.359
9.752
11.15
12.54
13.93
15.32
16.72
18.11
19.5
07/3012.5-0.3-2.34%-10.3
8.359
9.752
11.15
12.54
13.93
15.32
16.72
18.11
19.5
07/2912.8-0.2-1.54%-8.15
8.362
9.755
11.15
12.54
13.94
15.33
16.72
18.12
19.51
07/2813-0.5-3.7%-6.7
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
07/2713.5-0.35-2.53%-3.12
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
07/2413.85-0.3-2.12%-0.57
8.358
9.751
11.14
12.54
13.93
15.32
16.72
18.11
19.5
07/2314.15-0.1-0.7%+1.63
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2214.25+0.1+0.71%+2.46
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
07/2114.15+0.3+2.17%+1.82
8.339
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
07/2013.85-0.5-3.48%-0.29
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
07/1714.35-0.45-3.04%+3.26
8.339
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
07/1614.8-0.1-0.67%+6.47
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
07/1514.9+0.15+1.02%+7.4
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
07/1414.75-0.35-2.32%+6.42
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
07/1315.1-0.65-4.13%+8.97
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
07/0915.75+0.05+0.32%+13.8
8.306
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
07/0815.7-0.45-2.79%+13.6
8.291
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
07/0716.15-0.7-4.15%+17.1
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
07/0616.85-0.15-0.88%+22.4
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
07/0317+0.25+1.49%+23.9
8.233
9.605
10.98
12.35
13.72
15.09
16.47
17.84
19.21
07/0216.75+0.7+4.36%+22.5
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
07/0116.05-0.55-3.31%+17.7
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
06/3016.6-0.35-2.06%+21.9
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
06/2916.95+0.45+2.73%+24.4
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
06/2616.5-0.35-2.08%+20.9
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2516.85-0.5-2.88%+23.4
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
06/2417.35+0.6+3.58%+27.3
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
06/2316.75-1.7-9.21%+23.4
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
06/2218.45+1.35+7.89%+36.6
8.106
9.457
10.81
12.16
13.51
14.86
16.21
17.56
18.91
06/1817.1+1.55+9.97%+27.5
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
06/1715.55+1.4+9.89%+16.6
7.999
9.332
10.66
12
13.33
14.66
16
17.33
18.66
06/1614.15+1.25+9.69%+6.66
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
06/1512.900%-2.46
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
06/1212.9+0.2+1.57%-2.32
7.924
9.244
10.56
11.89
13.21
14.53
15.85
17.17
18.49
06/1112.7-0.25-1.93%-3.68
7.911
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
06/1012.95+0.15+1.17%-1.64
7.9
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
06/0912.8+0.1+0.79%-2.6
7.885
9.199
10.51
11.83
13.14
14.46
15.77
17.08
18.4
06/0812.7-0.35-2.68%-3.23
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
06/0513.05-0.95-6.79%-0.46
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
06/0414+1.25+9.8%+6.95
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
06/0312.75+0.5+4.08%-2.32
7.832
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
06/0212.25+0.1+0.82%-6.09
7.827
9.132
10.44
11.74
13.05
14.35
15.65
16.96
18.26
06/0112.15+0.2+1.67%-6.8
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2911.9500%-8.27
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.93
18.24
05/2811.95+0.1+0.84%-8.29
7.819
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
05/2711.85-0.15-1.25%-9.09
7.821
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
05/2612-0.25-2.04%-8.02
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
05/2512.25+0.15+1.24%-6.17
7.834
9.139
10.44
11.75
13.06
14.36
15.67
16.97
18.28
05/2212.100%-7.37
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
05/2112.1+0.3+2.54%-7.37
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
05/2011.8-0.05-0.42%-9.65
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
05/1911.85-0.15-1.25%-9.29
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
05/181200%-8.15
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.98
18.29
05/1512-0.1-0.83%-8.14
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
05/1412.1-0.05-0.41%-7.38
7.839
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
05/1312.15+0.15+1.25%-7
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.98
18.29
05/1212-0.4-3.23%-8.15
7.839
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
05/1112.4-0.05-0.4%-5.1
7.84
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
05/0812.45-0.25-1.97%-4.71
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.98
18.29
05/0712.7+0.05+0.4%-2.79
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.98
18.29
05/0612.65-0.1-0.78%-3.11
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0512.75+0.05+0.39%-2.29
7.83
9.134
10.44
11.74
13.05
14.35
15.66
16.96
18.27
05/0412.7-0.3-2.31%-2.63
7.826
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
04/3013-0.25-1.89%-0.26
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
04/2913.25-0.2-1.49%+1.76
7.813
9.115
10.42
11.72
13.02
14.32
15.63
16.93
18.23
04/2813.45+0.2+1.51%+3.43
7.803
9.103
10.4
11.7
13
14.3
15.61
16.91
18.21
04/2713.25-0.35-2.57%+2.04
7.791
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
04/2413.6-0.15-1.09%+4.82
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
04/2313.75-0.5-3.51%+6.17
7.771
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
04/2214.25-0.25-1.72%+10.2
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1
04/2114.5+1.3+9.85%+12.4
7.74
9.029
10.32
11.61
12.9
14.19
15.48
16.77
18.06
04/2013.2-0.9-6.38%+2.62
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
04/1714.1-0.5-3.42%+9.77
7.707
8.992
10.28
11.56
12.85
14.13
15.41
16.7
17.98
04/1614.6+0.35+2.46%+14
7.686
8.966
10.25
11.53
12.81
14.09
15.37
16.65
17.93
04/1514.25+0.05+0.35%+11.7
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
04/1414.200%+11.6
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
04/1314.2-0.1-0.7%+12
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
04/1014.3-0.15-1.04%+13.3
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
04/0914.45+0.35+2.48%+14.9
7.547
8.804
10.06
11.32
12.58
13.84
15.09
16.35
17.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0814.1-0.55-3.75%+12.5
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
04/0714.65-0.4-2.66%+17.3
7.494
8.743
9.992
11.24
12.49
13.74
14.99
16.24
17.49
04/0215.05-1.65-9.88%+21
7.465
8.709
9.953
11.2
12.44
13.68
14.93
16.17
17.42
04/0116.7-1.85-9.97%+34.9
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
03/3118.55+1.65+9.76%+50.8
7.38
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
03/3016.9+1.5+9.74%+38.7
7.311
8.53
9.748
10.97
12.19
13.4
14.62
15.84
17.06
03/2715.4+1.4+10%+27.3
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
03/2614+1.25+9.8%+16.3
7.221
8.424
9.627
10.83
12.03
13.24
14.44
15.64
16.85
03/2512.75+0.45+3.66%+6.31
7.196
8.395
9.595
10.79
11.99
13.19
14.39
15.59
16.79
03/2412.3-0.2-1.6%+2.7
7.186
8.384
9.581
10.78
11.98
13.17
14.37
15.57
16.77
03/2312.5+0.8+6.84%+4.43
7.182
8.379
9.576
10.77
11.97
13.17
14.36
15.56
16.76
03/2011.7+0.05+0.43%-2.19
7.178
8.374
9.57
10.77
11.96
13.16
14.36
15.55
16.75
03/1911.65-0.1-0.85%-2.64
7.18
8.376
9.573
10.77
11.97
13.16
14.36
15.56
16.75
03/1811.75+0.1+0.86%-1.84
7.183
8.38
9.577
10.77
11.97
13.17
14.37
15.56
16.76
03/1711.65+0.1+0.87%-2.69
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
03/1611.55+0.05+0.43%-3.57
7.187
8.384
9.582
10.78
11.98
13.18
14.37
15.57
16.77
03/1311.5-0.2-1.71%-4.05
7.192
8.39
9.589
10.79
11.99
13.18
14.38
15.58
16.78
03/1211.7-0.25-2.09%-2.47
7.198
8.397
9.597
10.8
12
13.2
14.4
15.59
16.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1111.95+0.15+1.27%-0.47
7.204
8.404
9.605
10.81
12.01
13.21
14.41
15.61
16.81
03/1011.800%-1.76
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.61
16.82
03/0911.8-0.45-3.67%-1.84
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
03/0612.25+0.5+4.26%+1.79
7.221
8.424
9.627
10.83
12.03
13.24
14.44
15.64
16.85
03/0511.75+0.2+1.73%-2.4
7.224
8.427
9.631
10.84
12.04
13.24
14.45
15.65
16.85
03/0411.55-0.65-5.33%-4.12
7.228
8.433
9.637
10.84
12.05
13.25
14.46
15.66
16.87
03/0312.200%+1.2
7.234
8.439
9.645
10.85
12.06
13.26
14.47
15.67
16.88
03/0212.2-0.35-2.79%+1.25
7.23
8.434
9.639
10.84
12.05
13.25
14.46
15.66
16.87
02/2612.5500%+4.21
7.226
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
02/2512.55-0.15-1.18%+4.33
7.218
8.42
9.623
10.83
12.03
13.23
14.44
15.64
16.84
02/2412.7+0.65+5.39%+5.72
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
02/2312.05+0.1+0.84%+0.46
7.197
8.397
9.596
10.8
12
13.19
14.39
15.59
16.79
02/1111.95-0.05-0.42%-0.36
7.196
8.395
9.595
10.79
11.99
13.19
14.39
15.59
16.79
02/1012+0.05+0.42%-0.03
7.203
8.403
9.603
10.8
12
13.2
14.41
15.61
16.81
02/0911.95+0.05+0.42%-0.61
7.214
8.416
9.619
10.82
12.02
13.23
14.43
15.63
16.83
02/0611.9-0.15-1.24%-1.09
7.219
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
02/0512.05-0.1-0.82%+0.08
7.225
8.429
9.633
10.84
12.04
13.24
14.45
15.65
16.86
02/0412.15+0.05+0.41%+0.91
7.225
8.429
9.633
10.84
12.04
13.24
14.45
15.65
16.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0312.100%+0.53
7.222
8.426
9.629
10.83
12.04
13.24
14.44
15.65
16.85
02/0212.1-0.25-2.02%+0.5
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
01/3012.35-0.1-0.8%+2.57
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
01/2912.45+0.25+2.05%+3.49
7.218
8.421
9.624
10.83
12.03
13.23
14.44
15.64
16.84
01/2812.200%+1.49
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
01/2712.2-0.2-1.61%+1.48
7.214
8.416
9.618
10.82
12.02
13.22
14.43
15.63
16.83
01/2612.4+0.3+2.48%+3.1
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
01/2312.1-0.15-1.22%+0.55
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
01/2212.2500%+1.72
7.226
8.43
9.635
10.84
12.04
13.25
14.45
15.66
16.86
01/2112.25-0.05-0.41%+1.65
7.231
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
01/2012.3-0.3-2.38%+1.95
7.239
8.446
9.652
10.86
12.06
13.27
14.48
15.68
16.89
01/1912.6+0.4+3.28%+4.3
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
01/1612.2-0.3-2.4%+1.02
7.246
8.454
9.661
10.87
12.08
13.28
14.49
15.7
16.91
01/1512.5+0.1+0.81%+3.5
7.246
8.454
9.662
10.87
12.08
13.29
14.49
15.7
16.91
01/1412.4+0.1+0.81%+2.68
7.246
8.454
9.661
10.87
12.08
13.28
14.49
15.7
16.91
01/1312.3+0.15+1.23%+1.86
7.245
8.452
9.66
10.87
12.08
13.28
14.49
15.7
16.9
01/1212.15+0.2+1.67%+0.67
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
01/0911.95+0.2+1.7%-0.93
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0811.75-0.1-0.84%-2.55
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
01/0711.85+0.55+4.87%-1.69
7.232
8.437
9.643
10.85
12.05
13.26
14.46
15.67
16.87
01/0611.300%-6.22
7.23
8.435
9.64
10.84
12.05
13.26
14.46
15.66
16.87
01/0511.3-0.15-1.31%-6.26
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
01/0211.45-0.15-1.29%-5.04
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
12/3111.6-0.1-0.85%-3.83
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
12/3011.700%-3.03
7.239
8.445
9.652
10.86
12.06
13.27
14.48
15.68
16.89
12/2911.7+0.1+0.86%-3.06
7.241
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
12/2611.6-0.05-0.43%-3.93
7.244
8.452
9.659
10.87
12.07
13.28
14.49
15.7
16.9
12/2411.65-0.05-0.43%-3.57
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
12/2311.700%-3.25
7.255
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
12/2211.7+0.15+1.3%-3.3
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
12/1911.5500%-4.6
7.264
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
12/1811.55-0.2-1.7%-4.73
7.274
8.486
9.699
10.91
12.12
13.34
14.55
15.76
16.97
12/1711.75-0.15-1.26%-3.17
7.28
8.494
9.707
10.92
12.13
13.35
14.56
15.77
16.99
12/1611.9-0.15-1.24%-2
7.286
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
12/1512.05+0.15+1.26%-0.82
7.289
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
12/1211.9-0.05-0.42%-2.08
7.291
8.507
9.722
10.94
12.15
13.37
14.58
15.8
17.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1111.95+0.1+0.84%-1.73
7.296
8.512
9.728
10.94
12.16
13.38
14.59
15.81
17.02
12/1011.85-0.1-0.84%-2.6
7.299
8.516
9.733
10.95
12.17
13.38
14.6
15.82
17.03
12/0911.95-0.1-0.83%-1.85
7.305
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
12/0812.05-0.05-0.41%-1.12
7.312
8.531
9.749
10.97
12.19
13.41
14.62
15.84
17.06
12/0512.1-0.2-1.63%-0.75
7.315
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
12/0412.3+0.05+0.41%+0.83
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
12/0312.25-0.2-1.61%+0.42
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
12/0212.45-0.1-0.8%+2.05
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
12/0112.5500%+2.95
7.314
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
11/2812.55+0.35+2.87%+3.04
7.308
8.526
9.744
10.96
12.18
13.4
14.62
15.83
17.05
11/2712.2+0.1+0.83%+0.22
7.304
8.521
9.739
10.96
12.17
13.39
14.61
15.83
17.04
11/2612.1+0.3+2.54%-0.6
7.303
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
11/2511.800%-3.07
7.304
8.522
9.739
10.96
12.17
13.39
14.61
15.83
17.04
11/2411.8+0.05+0.43%-3.13
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
11/2111.75+0.2+1.73%-3.59
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
11/2011.55-0.1-0.86%-5.24
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.84
17.06
11/1911.65-0.3-2.51%-4.44
7.315
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
11/1811.95-0.65-5.16%-2.02
7.318
8.538
9.757
10.98
12.2
13.42
14.64
15.86
17.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1712.6-0.55-4.18%+3.34
7.316
8.535
9.755
10.97
12.19
13.41
14.63
15.85
17.07
11/1413.15+0.75+6.05%+7.93
7.31
8.529
9.747
10.97
12.18
13.4
14.62
15.84
17.06
11/1312.4-0.1-0.8%+1.9
7.301
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
11/1212.5+0.45+3.73%+2.75
7.299
8.516
9.732
10.95
12.16
13.38
14.6
15.81
17.03
11/1112.05+0.15+1.26%-0.88
7.294
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
11/1011.9-0.4-3.25%-2.13
7.295
8.511
9.727
10.94
12.16
13.38
14.59
15.81
17.02
11/0712.3+0.2+1.65%+1.1
7.299
8.516
9.733
10.95
12.17
13.38
14.6
15.82
17.03
11/0612.1+0.35+2.98%-0.57
7.301
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
11/0511.75-0.15-1.26%-3.46
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
11/0411.9-0.4-3.25%-2.32
7.309
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
11/0312.3-0.2-1.6%+0.87
7.316
8.536
9.755
10.97
12.19
13.41
14.63
15.85
17.07
10/3112.5-0.25-1.96%+2.54
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
10/3012.75+0.05+0.39%+4.65
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
10/2912.7-0.05-0.39%+4.32
7.305
8.522
9.739
10.96
12.17
13.39
14.61
15.83
17.04
10/2812.75-0.3-2.3%+4.79
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
10/2713.05-0.2-1.51%+7.31
7.296
8.513
9.729
10.94
12.16
13.38
14.59
15.81
17.03
10/2313.25+0.9+7.29%+9.08
7.288
8.503
9.718
10.93
12.15
13.36
14.58
15.79
17.01
10/2212.35+0.1+0.82%+1.77
7.281
8.494
9.708
10.92
12.14
13.35
14.56
15.78
16.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2112.25-0.2-1.61%+0.91
7.284
8.498
9.712
10.93
12.14
13.35
14.57
15.78
17
10/2012.45+0.15+1.22%+2.55
7.284
8.498
9.712
10.93
12.14
13.35
14.57
15.78
17
10/1712.3+0.35+2.93%+1.37
7.28
8.494
9.707
10.92
12.13
13.35
14.56
15.77
16.99
10/1611.95+0.2+1.7%-1.46
7.276
8.489
9.701
10.91
12.13
13.34
14.55
15.76
16.98
10/1511.75+0.1+0.86%-3.08
7.274
8.486
9.699
10.91
12.12
13.34
14.55
15.76
16.97
10/1411.65+0.15+1.3%-3.9
7.274
8.486
9.699
10.91
12.12
13.34
14.55
15.76
16.97
10/1311.5-0.15-1.29%-5.12
7.272
8.485
9.697
10.91
12.12
13.33
14.54
15.76
16.97