≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1584 精剛 / 乖離率河流圖(日)

1584 精剛

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.818.1-0.3-1.66%2.76%18.118.217.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7951,423萬4761.67張/筆17.910.8630.170.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
401725.4萬2801.43張/筆18.07-0.05 (-0.28%)

連續漲跌: 連2跌  ( -0.35元 / -1.93%)

財報評分: 最新45分 / 平均39分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 精剛2026年第2季合併財務報告 (公告訊息 07/30 17:25)

• 精剛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 19:01)

• 精剛原訂2026年7月10日發放現金股利，因受颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/10 13:51)

1584 精剛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0817.8-0.3-1.66%-2.21
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
10/0718.1-0.05-0.28%-0.75
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
10/0618.15+0.05+0.28%-0.74
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
10/0518.1-0.5-2.69%-1.13
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
10/0218.600%+1.48
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
10/0118.6-0.25-1.33%+1.4
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
09/3018.85+0.8+4.43%+2.64
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
09/2918.05+0.05+0.28%-1.83
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
09/2418-0.1-0.55%-2.18
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
09/2318.100%-1.73
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.79
09/2218.1-0.15-0.82%-1.81
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
09/2118.25+0.05+0.27%-1.04
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
09/1818.200%-1.35
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
09/1718.2+0.2+1.11%-1.42
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
09/161800%-2.58
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
09/151800%-2.7
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
09/1418+0.15+0.84%-2.84
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
09/1117.8500%-3.79
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1017.85-0.05-0.28%-3.95
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
09/0917.9+0.2+1.13%-3.83
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
09/0817.7-0.1-0.56%-5.06
11.19
13.05
14.92
16.78
18.64
20.51
22.37
24.24
26.1
09/0717.8-0.2-1.11%-4.69
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
09/0418-0.1-0.55%-3.77
11.22
13.09
14.96
16.83
18.71
20.58
22.45
24.32
26.19
09/0318.1+0.05+0.28%-3.37
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
09/0218.05-0.2-1.1%-3.76
11.25
13.13
15
16.88
18.76
20.63
22.51
24.38
26.26
09/0118.25+0.25+1.39%-2.84
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
08/3118-0.2-1.1%-4.32
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
08/2818.2-0.35-1.89%-3.46
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
08/2718.55+0.4+2.2%-1.8
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
08/2618.15+0.3+1.68%-4.03
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
08/2517.85+0.05+0.28%-5.76
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
08/2417.8-0.4-2.2%-6.18
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
08/2118.2+0.2+1.11%-4.24
11.4
13.3
15.2
17.11
19.01
20.91
22.81
24.71
26.61
08/2018+0.25+1.41%-5.4
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
08/1917.75-0.15-0.84%-6.85
11.43
13.34
15.24
17.15
19.06
20.96
22.87
24.77
26.68
08/1817.9-0.2-1.1%-6.27
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1718.1-0.05-0.28%-5.36
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
08/1418.15+0.2+1.11%-5.23
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
08/1317.95-0.05-0.28%-6.4
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
08/1218+0.1+0.56%-6.28
11.52
13.44
15.36
17.29
19.21
21.13
23.05
24.97
26.89
08/1117.9-0.1-0.56%-6.94
11.54
13.46
15.39
17.31
19.24
21.16
23.08
25.01
26.93
08/1018-0.05-0.28%-6.57
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
08/0718.05+0.55+3.14%-6.45
11.58
13.51
15.44
17.37
19.3
21.22
23.15
25.08
27.01
08/0617.5+0.1+0.57%-9.46
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
08/0517.4+0.1+0.58%-10.2
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
08/0417.3+0.1+0.58%-10.9
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.24
27.19
08/0317.200%-11.6
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
07/3117.2+0.35+2.08%-11.9
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.33
07/3016.85-0.35-2.03%-13.9
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.43
27.39
07/2917.2-0.75-4.18%-12.3
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.47
07/2817.95-0.8-4.27%-8.72
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.56
27.53
07/2718.75-0.5-2.6%-4.79
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
07/2419.25-0.25-1.28%-2.34
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
07/2319.5-0.4-2.01%-1.12
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2219.9-0.15-0.75%+0.92
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.63
27.61
07/2120.05+0.65+3.35%+1.67
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
07/2019.4+0.15+0.78%-1.65
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
07/1719.25-0.8-3.99%-2.56
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
07/1620.05-0.15-0.74%+1.28
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
07/1520.2+0.25+1.25%+1.89
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
07/1419.95-1-4.77%+0.55
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
07/1320.95+1.45+7.44%+5.48
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.81
07/0919.5+0.15+0.78%-1.81
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
07/0819.35-0.1-0.51%-2.69
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
07/0719.45-0.55-2.75%-2.33
11.95
13.94
15.93
17.92
19.91
21.91
23.9
25.89
27.88
07/0620-0.1-0.5%+0.28
11.97
13.96
15.96
17.95
19.94
21.94
23.93
25.93
27.92
07/0320.1+1.2+6.35%+0.62
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
07/0218.9-0.15-0.79%-5.56
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
07/0119.0500%-5.03
12.04
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
06/3019.05+0.5+2.7%-5.24
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
06/2918.55-0.15-0.8%-7.95
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
06/2618.7-0.25-1.32%-7.45
12.12
14.14
16.16
18.19
20.21
22.23
24.25
26.27
28.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2518.95-0.2-1.04%-6.46
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
06/2419.15-0.2-1.03%-5.68
12.18
14.21
16.24
18.27
20.3
22.33
24.37
26.4
28.43
06/2319.35-0.2-1.02%-4.91
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
06/2219.55+0.15+0.77%-4.12
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
06/1819.6500%-3.81
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
06/1719.6500%-4.01
12.28
14.33
16.38
18.42
20.47
22.52
24.57
26.61
28.66
06/1619.65-0.1-0.51%-4.25
12.31
14.37
16.42
18.47
20.52
22.57
24.63
26.68
28.73
06/1519.75+0.1+0.51%-3.99
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
06/1219.65+0.15+0.77%-4.73
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
06/1119.5-0.05-0.26%-5.7
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
06/1019.55-0.05-0.26%-5.69
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
06/0919.6-0.1-0.51%-5.69
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.09
06/0819.7-0.3-1.5%-5.52
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
06/0520-0.35-1.72%-4.29
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
06/0420.35-0.15-0.73%-2.78
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
06/0320.5+0.65+3.27%-2.2
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
06/0219.8500%-5.54
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
06/0119.85+0.05+0.25%-5.83
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2919.800%-6.29
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
05/2819.8+0.35+1.8%-6.55
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
05/2719.45-0.3-1.52%-8.46
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
05/2619.75-0.45-2.23%-7.35
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
05/2520.2+0.55+2.8%-5.54
12.83
14.97
17.11
19.25
21.39
23.52
25.66
27.8
29.94
05/2219.6500%-8.42
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
05/2119.6500%-8.78
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
05/2019.65-0.05-0.25%-9.06
12.96
15.12
17.29
19.45
21.61
23.77
25.93
28.09
30.25
05/1919.7-0.05-0.25%-9.1
13
15.17
17.34
19.5
21.67
23.84
26.01
28.17
30.34
05/1819.7500%-9.16
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
05/1519.7500%-9.41
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
05/1419.75-0.25-1.25%-9.74
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.63
05/132000%-8.99
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
05/1220-0.4-1.96%-9.31
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
05/1120.4+0.3+1.49%-7.88
13.29
15.5
17.72
19.93
22.15
24.36
26.57
28.79
31
05/0820.1-0.25-1.23%-9.53
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.11
05/0720.35+0.35+1.75%-8.74
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
05/0620-0.05-0.25%-10.5
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0520.05+0.05+0.25%-10.6
13.45
15.69
17.94
20.18
22.42
24.66
26.91
29.15
31.39
05/0420+0.4+2.04%-11.1
13.5
15.75
18
20.25
22.5
24.75
27
29.24
31.49
04/3019.6-0.3-1.51%-13.1
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.33
31.59
04/2919.9+0.15+0.76%-12.1
13.59
15.85
18.12
20.38
22.64
24.91
27.17
29.44
31.7
04/2819.75+0.3+1.54%-13.1
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
04/2719.45-0.5-2.51%-14.7
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
04/2419.95-0.45-2.21%-12.8
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
04/2320.4-0.85-4%-11.1
13.76
16.05
18.35
20.64
22.94
25.23
27.52
29.82
32.11
04/2221.25-0.4-1.85%-7.58
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
04/2121.65-0.15-0.69%-5.98
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
04/2021.8+0.65+3.07%-5.45
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
04/1721.15+0.05+0.24%-8.39
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
04/1621.1+0.2+0.96%-8.74
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
04/1520.9-0.05-0.24%-9.71
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
04/1420.95-0.2-0.95%-9.64
13.91
16.23
18.55
20.87
23.19
25.5
27.82
30.14
32.46
04/1321.15-0.1-0.47%-8.87
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
04/1021.25-0.7-3.19%-8.51
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.2
32.52
04/0921.95-0.3-1.35%-5.6
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0822.25+0.6+2.77%-4.4
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
04/0721.65-0.1-0.46%-7.04
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
04/0221.75-0.25-1.14%-6.73
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.65
04/0122+0.25+1.15%-5.71
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
03/3121.75-0.15-0.68%-6.81
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.67
03/3021.9+0.25+1.15%-6.21
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
03/2721.65-0.15-0.69%-7.32
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.7
03/2621.8-0.1-0.46%-6.71
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
03/2521.9+0.05+0.23%-6.29
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
03/2421.85-0.35-1.58%-6.49
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
03/2322.2-0.5-2.2%-4.98
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
03/2022.7+0.2+0.89%-2.81
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
03/1922.5-0.65-2.81%-3.6
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.67
03/1823.15+0.35+1.54%-0.75
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
03/1722.8+0.25+1.11%-2.15
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
03/1622.55-0.1-0.44%-3.16
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
03/1322.65-1.05-4.43%-2.69
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
03/1223.7+1.2+5.33%+1.9
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1122.5+0.45+2.04%-3.14
13.94
16.26
18.58
20.91
23.23
25.55
27.87
30.2
32.52
03/1022.05-0.15-0.68%-5.01
13.93
16.25
18.57
20.89
23.21
25.54
27.86
30.18
32.5
03/0922.2-1.5-6.33%-4.34
13.92
16.24
18.57
20.89
23.21
25.53
27.85
30.17
32.49
03/0623.7-0.05-0.21%+2.17
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
03/0523.75+0.95+4.17%+2.54
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
03/0422.8-0.55-2.36%-1.42
13.88
16.19
18.5
20.82
23.13
25.44
27.75
30.07
32.38
03/0323.3500%+1.01
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
03/0223.35-0.3-1.27%+1.17
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30
32.31
02/2623.65-0.2-0.84%+2.65
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.25
02/2523.85-0.65-2.65%+3.73
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
02/2424.5-0.15-0.61%+6.76
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
02/2324.65+1.05+4.45%+7.65
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
02/1123.6+0.05+0.21%+3.3
13.71
15.99
18.28
20.56
22.84
25.13
27.41
29.7
31.98
02/1023.55-0.35-1.46%+3.23
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
02/0923.9+0.6+2.58%+4.9
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
02/0623.3-1.3-5.28%+2.39
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
02/0524.6-0.75-2.96%+8.16
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
02/0425.35+0.7+2.84%+11.6
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0324.65-0.9-3.52%+8.72
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.47
31.74
02/0225.55+0.75+3.02%+12.8
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
01/3024.8-0.1-0.4%+9.57
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
01/2924.9+1.05+4.4%+10.1
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
01/2823.8500%+5.49
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
01/2723.85-0.7-2.85%+5.49
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
01/2624.55+0.4+1.66%+8.62
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
01/2324.15-0.2-0.82%+6.95
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.61
01/2224.35+0.15+0.62%+7.93
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
01/2124.2+0.05+0.21%+7.38
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
01/2024.1500%+7.24
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
01/1924.15+0.15+0.62%+7.31
13.5
15.75
18
20.25
22.5
24.76
27.01
29.26
31.51
01/1624+0.2+0.84%+6.7
13.5
15.75
17.99
20.24
22.49
24.74
26.99
29.24
31.49
01/1523.8+0.4+1.71%+5.85
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
01/1423.400%+4.11
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
01/1323.4-0.25-1.06%+4.09
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
01/1223.65+0.55+2.38%+5.17
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
01/0923.1+0.3+1.32%+2.71
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0822.8-0.3-1.3%+1.32
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
01/0723.1+0.8+3.59%+2.54
13.52
15.77
18.02
20.28
22.53
24.78
27.03
29.29
31.54
01/0622.3-0.05-0.22%-1.1
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
01/0522.35-0.4-1.76%-1.07
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
01/0222.75-0.45-1.94%+0.52
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
12/3123.2-0.05-0.22%+2.34
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
12/3023.25-0.1-0.43%+2.42
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
12/2923.35+0.7+3.09%+2.69
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.83
12/2622.65+0.3+1.34%-0.61
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
12/2422.3500%-2.12
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
12/2322.35-0.2-0.89%-2.32
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.75
32.03
12/2222.55+0.35+1.58%-1.62
13.75
16.05
18.34
20.63
22.92
25.21
27.51
29.8
32.09
12/1922.2+0.4+1.83%-3.32
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
12/1821.8+0.1+0.46%-5.27
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
12/1721.700%-5.92
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
12/1621.7-0.1-0.46%-6.16
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
12/1521.8+0.15+0.69%-5.95
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
12/1221.65+0.05+0.23%-6.82
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1121.6-0.1-0.46%-7.25
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6
12/1021.7-0.2-0.91%-7.06
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
12/0921.9-0.1-0.45%-6.44
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
12/0822+0.35+1.62%-6.32
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
12/0521.65-0.25-1.14%-8.05
14.13
16.48
18.84
21.19
23.54
25.9
28.25
30.61
32.96
12/0421.9+0.3+1.39%-7.27
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
12/0321.600%-8.83
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
12/0221.600%-9.15
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
12/0121.600%-9.45
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
11/2821.6-0.15-0.69%-9.68
14.35
16.74
19.13
21.52
23.91
26.31
28.7
31.09
33.48
11/2721.75-0.3-1.36%-9.28
14.38
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.56
11/2622.05+0.85+4.01%-8.33
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
11/2521.2+0.3+1.44%-12.2
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
11/2420.9+0.05+0.24%-13.7
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
11/2120.85-0.4-1.88%-14.2
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
11/2021.25-0.15-0.7%-12.8
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
11/1921.4-0.1-0.47%-12.4
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
11/1821.5-0.2-0.92%-12.2
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1721.7-0.1-0.46%-11.7
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.94
34.4
11/1421.8-0.45-2.02%-11.6
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
11/1322.25-0.25-1.11%-9.87
14.81
17.28
19.75
22.22
24.69
27.16
29.62
32.09
34.56
11/1222.5-0.25-1.1%-8.96
14.83
17.3
19.77
22.24
24.71
27.18
29.66
32.13
34.6
11/1122.75-0.2-0.87%-8.03
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
11/1022.95-0.8-3.37%-7.28
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
11/0723.75-0.4-1.66%-4.1
14.86
17.34
19.81
22.29
24.76
27.24
29.72
32.19
34.67
11/0624.15-0.15-0.62%-2.48
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
11/0524.3+0.45+1.89%-1.86
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.67
11/0423.8500%-3.65
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
11/0323.85+0.45+1.92%-3.67
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
10/3123.400%-5.51
14.86
17.34
19.81
22.29
24.76
27.24
29.72
32.19
34.67
10/3023.4+0.55+2.41%-5.54
14.86
17.34
19.82
22.29
24.77
27.25
29.73
32.2
34.68
10/2922.85-0.05-0.22%-7.75
14.86
17.34
19.81
22.29
24.77
27.25
29.72
32.2
34.68
10/2822.9-0.35-1.51%-7.59
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.69
10/2723.2500%-6.26
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
10/2323.25-0.2-0.85%-6.3
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
10/2223.4500%-5.55
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2123.45+0.15+0.64%-5.59
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
10/2023.3-0.35-1.48%-6.2
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.78
10/1723.65-0.2-0.84%-4.8
14.9
17.39
19.87
22.36
24.84
27.33
29.81
32.29
34.78
10/1623.85+0.05+0.21%-3.93
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
10/1523.8-0.1-0.42%-4.11
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
10/1423.9-0.4-1.65%-3.67
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
10/1324.300%-2.01
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72