≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1540 喬福 / 乖離率河流圖(日)

1540 喬福

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.9518.9+0.05+0.26%1.32%18.919.118.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103194.2萬196524股/筆18.91.1515.530.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100189.7萬196511張/筆18.940 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.26%)

財報評分: 最新66分 / 平均56分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 喬福舉辦之法人說明會 (公告訊息 10/07 14:24)

• 喬福提報董事會之2026年第2季個別財務報告 (公告訊息 08/12 14:26)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:07)

• 通報台中巿勞工局減少工時為期一季 (公告訊息 07/16 14:36)

• 喬福董事會通過除息基準日及董監責任險案 (公告訊息 07/10 14:31)

• 喬福董事會聘任三位薪資報酬委員 (公告訊息 07/10 13:57)

• 喬福董事會選任董事長及副董事長 (公告訊息 07/10 13:46)

• 喬福推選第16屆董事長與副董事長報告董事會預計召開日期為2026年07月10日 (公告訊息 06/30 08:12)

• 喬福股東常會決議通過解除新任董事、獨立董事及其代表人競業行為之限制 (公告訊息 06/29 16:22)

• 第三屆審計委員任期屆滿改選 (公告訊息 06/29 15:58)

• 第六屆薪酬委員任期屆滿解任 (公告訊息 06/29 14:50)

• 喬福2026年股東常會改選董事、獨立董事 (公告訊息 06/29 14:20)

• 喬福2026年度股東常會重要決議事項 (公告訊息 06/29 13:40)

1540 喬福 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0818.95+0.05+0.26%-4.29
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
10/0718.900%-4.87
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
10/0618.9-0.05-0.26%-5.14
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
10/0518.95-0.2-1.04%-5.17
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
10/0219.15-0.35-1.79%-4.44
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
10/0119.5+0.2+1.04%-2.97
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
09/3019.3-0.05-0.26%-4.23
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
09/2919.35-0.15-0.77%-4.26
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.3
09/2419.5+0.05+0.26%-3.79
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
09/2319.4500%-4.26
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
09/2219.45-0.15-0.77%-4.44
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
09/2119.6-0.05-0.25%-3.86
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
09/1819.65+0.15+0.77%-3.74
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
09/1719.5+0.15+0.78%-4.65
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
09/1619.35+0.25+1.31%-5.56
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
09/1519.1-0.1-0.52%-6.97
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
09/1419.2-0.1-0.52%-6.7
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
09/1119.3-0.05-0.26%-6.42
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1019.35-0.2-1.02%-6.38
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
09/0919.55+0.1+0.51%-5.6
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
09/0819.45-0.05-0.26%-6.28
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
09/0719.5-0.35-1.76%-6.22
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
09/0419.85+0.15+0.76%-4.69
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
09/0319.7+0.05+0.25%-5.54
12.51
14.6
16.68
18.77
20.85
22.94
25.03
27.11
29.2
09/0219.65+0.1+0.51%-5.97
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
09/0119.55+0.05+0.26%-6.62
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.22
29.31
08/3119.5+0.15+0.78%-7.08
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
08/2819.3500%-8.05
12.63
14.73
16.84
18.94
21.04
23.15
25.25
27.36
29.46
08/2719.35+0.1+0.52%-8.31
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
08/2619.25+0.05+0.26%-9.03
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
08/2519.200%-9.47
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
08/2419.2+0.1+0.52%-9.62
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
08/2119.100%-10.2
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
08/2019.1+0.1+0.53%-10.4
12.78
14.91
17.04
19.18
21.31
23.44
25.57
27.7
29.83
08/1919+0.05+0.26%-11
12.8
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
08/1818.95-0.25-1.3%-11.4
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1719.200%-10.4
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
08/1419.200%-10.5
12.87
15.01
17.16
19.3
21.45
23.59
25.73
27.88
30.02
08/1319.2-0.6-3.03%-10.6
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
08/1219.8+0.15+0.76%-7.89
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
08/1119.65-0.1-0.51%-8.69
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
08/1019.75-0.25-1.25%-8.3
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
08/0720-0.2-0.99%-7.19
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
08/0620.2-0.15-0.74%-6.3
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.03
30.18
08/0520.35+0.2+0.99%-5.65
12.94
15.1
17.25
19.41
21.57
23.73
25.88
28.04
30.2
08/0420.15+0.35+1.77%-6.61
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
08/0319.8+0.4+2.06%-8.28
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
07/3119.4+0.6+3.19%-10.2
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.26
07/3018.800%-13.1
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.29
07/2918.8-0.95-4.81%-13.3
13.01
15.18
17.35
19.52
21.69
23.85
26.02
28.19
30.36
07/2820.75-0.6-2.81%-4.47
13.03
15.21
17.38
19.55
21.72
23.89
26.07
28.24
30.41
07/2721.35-0.1-0.47%-1.73
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
07/2421.45-0.1-0.46%-1.23
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
07/2321.55-0.45-2.05%-0.74
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/222200%+1.43
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
07/2122+0.55+2.56%+1.55
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
07/2021.45-0.2-0.92%-0.92
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
07/1721.65-0.8-3.56%-0.02
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
07/1622.45-0.85-3.65%+3.67
12.99
15.16
17.32
19.49
21.66
23.82
25.99
28.15
30.32
07/1523.3+0.3+1.3%+7.65
12.99
15.15
17.32
19.48
21.64
23.81
25.97
28.14
30.3
07/1423+0.7+3.14%+6.37
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
07/1322.3-0.25-1.11%+3.19
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
07/0922.55+0.25+1.12%+4.37
12.96
15.12
17.28
19.44
21.6
23.77
25.93
28.09
30.25
07/0822.3-0.3-1.33%+3.25
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
07/0722.6-0.2-0.88%+4.7
12.95
15.11
17.27
19.43
21.59
23.74
25.9
28.06
30.22
07/0622.800%+5.69
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
07/0322.8+0.05+0.22%+5.76
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
07/0222.75+0.35+1.56%+5.57
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
07/0122.4+0.7+3.23%+4.01
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
06/3021.7+0.25+1.17%+0.8
12.92
15.07
17.22
19.38
21.53
23.68
25.83
27.99
30.14
06/2921.45+0.2+0.94%-0.42
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
06/2621.25-0.55-2.52%-1.38
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2521.800%+1.12
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
06/2421.8-0.05-0.23%+1.07
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
06/2321.85-0.15-0.68%+1.27
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
06/2222+0.1+0.46%+1.93
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
06/1821.9-0.15-0.68%+1.49
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
06/1722.05+0.2+0.92%+2.19
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
06/1621.85-0.3-1.35%+1.26
12.95
15.11
17.26
19.42
21.58
23.74
25.89
28.05
30.21
06/1522.15+0.4+1.84%+2.63
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
06/1221.75+0.2+0.93%+0.74
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.22
06/1121.5500%-0.25
12.96
15.12
17.28
19.44
21.6
23.77
25.93
28.09
30.25
06/1021.55-0.65-2.93%-0.31
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
06/0922.2+0.25+1.14%+2.61
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.13
30.29
06/0821.95-0.65-2.88%+1.41
12.99
15.15
17.32
19.48
21.64
23.81
25.97
28.14
30.3
06/0522.6-0.45-1.95%+4.34
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
06/0423.05+0.2+0.88%+6.45
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
06/0322.85+0.1+0.44%+5.62
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
06/0222.75+0.55+2.48%+5.19
12.98
15.14
17.3
19.47
21.63
23.79
25.95
28.12
30.28
06/0122.2+1+4.72%+2.67
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2921.2-0.05-0.24%-1.94
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.27
05/2821.25+0.4+1.92%-1.83
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
05/2720.85-0.4-1.88%-3.84
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
05/2621.25+0.15+0.71%-2.22
13.04
15.21
17.39
19.56
21.73
23.9
26.08
28.25
30.42
05/2521.1-0.25-1.17%-3.1
13.06
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.48
05/2221.35+0.4+1.91%-2.21
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
05/2120.95+0.25+1.21%-4.29
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
05/2020.7-0.05-0.24%-5.63
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
05/1920.75-0.5-2.35%-5.62
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
05/1821.25+0.6+2.91%-3.61
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
05/1520.65+0.15+0.73%-6.52
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
05/1420.500%-7.48
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
05/1320.5-0.3-1.44%-7.77
13.34
15.56
17.78
20
22.23
24.45
26.67
28.9
31.12
05/1220.800%-6.7
13.38
15.61
17.83
20.06
22.29
24.52
26.75
28.98
31.21
05/1120.8-0.1-0.48%-6.92
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
05/0820.9-0.25-1.18%-6.74
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
05/0721.15+0.05+0.24%-5.94
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
05/0621.1-0.5-2.31%-6.51
13.54
15.8
18.05
20.31
22.57
24.83
27.08
29.34
31.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0521.6+0.65+3.1%-4.63
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
05/0420.9500%-7.84
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
04/3020.95+0.05+0.24%-8.22
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
04/2920.9-0.2-0.95%-8.82
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
04/2821.1+0.8+3.94%-8.32
13.81
16.11
18.41
20.71
23.01
25.32
27.62
29.92
32.22
04/2720.3-0.1-0.49%-12.2
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
04/2420.4-0.7-3.32%-12.2
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
04/2321.1-0.65-2.99%-9.69
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
04/2221.7500%-7.24
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
04/2121.75-0.05-0.23%-7.48
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
04/2021.8-0.2-0.91%-7.36
14.12
16.47
18.83
21.18
23.53
25.88
28.24
30.59
32.94
04/1722-0.2-0.9%-6.58
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
04/1622.2+0.2+0.91%-5.79
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
04/1522-0.1-0.45%-6.67
14.14
16.5
18.86
21.21
23.57
25.93
28.29
30.64
33
04/1422.1+0.5+2.31%-6.3
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
04/1321.6-0.25-1.14%-8.49
14.16
16.52
18.88
21.24
23.6
25.96
28.33
30.69
33.05
04/1021.85-0.1-0.46%-7.51
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
04/0921.95-0.25-1.13%-7.17
14.19
16.55
18.92
21.28
23.64
26.01
28.37
30.74
33.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0822.2+0.2+0.91%-6.17
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.12
04/0722+0.1+0.46%-7.06
14.2
16.57
18.94
21.3
23.67
26.04
28.41
30.77
33.14
04/0221.9-0.5-2.23%-7.57
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
04/0122.4+0.45+2.05%-5.54
14.23
16.6
18.97
21.34
23.71
26.09
28.46
30.83
33.2
03/3121.95+0.05+0.23%-7.49
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
03/3021.9-0.5-2.23%-7.77
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
03/2722.4+0.2+0.9%-5.74
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
03/2622.2-0.05-0.22%-6.61
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
03/2522.25+0.55+2.53%-6.44
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.29
03/2421.7-0.2-0.91%-8.79
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
03/2321.9-0.25-1.13%-8.01
14.28
16.66
19.04
21.43
23.81
26.19
28.57
30.95
33.33
03/2022.15+0.05+0.23%-7.03
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
03/1922.1-0.4-1.78%-7.3
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.38
03/1822.5-0.2-0.88%-5.7
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.41
03/1722.7+0.4+1.79%-4.88
14.32
16.71
19.09
21.48
23.86
26.25
28.64
31.02
33.41
03/1622.3-0.3-1.33%-6.57
14.32
16.71
19.09
21.48
23.87
26.26
28.64
31.03
33.42
03/1322.6-0.2-0.88%-5.36
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
03/1222.8-0.05-0.22%-4.64
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1122.85+0.7+3.16%-4.39
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
03/1022.15+0.2+0.91%-7.26
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
03/0921.95-0.55-2.44%-8.09
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.05
33.43
03/0622.5+0.05+0.22%-5.76
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
03/0522.45+0.55+2.51%-5.93
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
03/0421.9-1-4.37%-8.2
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
03/0322.9-0.5-2.14%-4.02
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.4
03/0223.4-0.4-1.68%-1.83
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
02/2623.8-0.05-0.21%+0.01
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
02/2523.85-0.7-2.85%+0.43
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
02/2424.55-0.15-0.61%+3.56
14.22
16.59
18.96
21.34
23.71
26.08
28.45
30.82
33.19
02/2324.7+1+4.22%+4.44
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
02/1123.7-0.15-0.63%+0.44
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
02/1023.85-0.4-1.65%+1.2
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
02/0924.25+0.25+1.04%+3
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
02/0624-0.6-2.44%+2.06
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
02/0524.6-0.15-0.61%+4.67
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
02/0424.75+0.3+1.23%+5.45
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0324.45+0.45+1.88%+4.33
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
02/0224-0.7-2.83%+2.53
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
01/3024.7-0.7-2.76%+5.63
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
01/2925.4-0.65-2.5%+8.82
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.68
01/2826.05+0.15+0.58%+11.9
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6
01/2725.9-0.75-2.81%+11.5
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
01/2626.65+0.05+0.19%+14.9
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
01/2326.600%+15
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
01/2226.6+0.1+0.38%+15.4
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.28
01/2126.5-0.95-3.46%+15.2
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
01/2027.45+0.15+0.55%+19.6
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
01/1927.3-0.7-2.5%+19.3
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
01/1628+1.8+6.87%+22.6
13.7
15.98
18.27
20.55
22.83
25.11
27.4
29.68
31.96
01/1526.2+0.8+3.15%+15.1
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
01/1425.4+2.3+9.96%+11.8
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
01/1323.1+0.2+0.87%+1.88
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
01/1222.9+0.1+0.44%+0.99
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
01/0922.8+0.1+0.44%+0.54
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0822.7-0.2-0.87%+0.09
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
01/0722.9-0.25-1.08%+0.91
13.62
15.89
18.15
20.42
22.69
24.96
27.23
29.5
31.77
01/0623.15+0.4+1.76%+1.94
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
01/0522.75-0.35-1.52%+0.12
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
01/0223.1+0.2+0.87%+1.56
13.65
15.92
18.2
20.47
22.74
25.02
27.29
29.57
31.84
12/3122.900%+0.62
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.86
12/3022.9-0.35-1.51%+0.51
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
12/2923.25+0.05+0.22%+1.91
13.69
15.97
18.25
20.53
22.81
25.1
27.38
29.66
31.94
12/2623.2+0.05+0.22%+1.56
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
12/2423.15+0.05+0.22%+1.24
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
12/2323.1+0.1+0.43%+0.81
13.75
16.04
18.33
20.62
22.91
25.21
27.5
29.79
32.08
12/2223+0.2+0.88%+0.2
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
12/1922.8-0.05-0.22%-0.84
13.8
16.1
18.4
20.69
22.99
25.29
27.59
29.89
32.19
12/1822.85+0.05+0.22%-0.82
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.26
12/1722.8+0.2+0.88%-1.2
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
12/1622.6-0.4-1.74%-2.24
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
12/1523-0.15-0.65%-0.68
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
12/1223.15-0.15-0.64%-0.16
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1123.3+0.55+2.42%+0.37
13.93
16.25
18.57
20.89
23.21
25.54
27.86
30.18
32.5
12/1022.75-0.15-0.66%-2.13
13.95
16.27
18.6
20.92
23.24
25.57
27.89
30.22
32.54
12/0922.9-0.1-0.43%-1.66
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
12/0823-1.4-5.74%-1.47
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
12/0524.4+2.2+9.91%+4.38
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
12/0422.2+0.25+1.14%-5.08
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
12/0321.95+0.05+0.23%-6.34
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.47
32.81
12/0221.9+0.25+1.15%-6.76
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
12/0121.65-0.25-1.14%-8.03
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.96
11/2821.900%-7.19
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
11/2721.9-0.2-0.9%-7.42
14.19
16.56
18.92
21.29
23.65
26.02
28.39
30.75
33.12
11/2622.1+0.6+2.79%-6.86
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
11/2521.5+0.45+2.14%-9.71
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
11/2421.05+0.25+1.2%-11.9
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
11/2120.8-0.55-2.58%-13.2
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
11/2021.35+0.2+0.95%-11.3
14.44
16.85
19.26
21.66
24.07
26.48
28.89
31.29
33.7
11/1921.15-0.4-1.86%-12.4
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
11/1821.55-0.4-1.82%-11.1
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1721.95-0.45-2.01%-9.71
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
11/1422.4-0.25-1.1%-8.16
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.14
11/1322.65-0.55-2.37%-7.44
14.68
17.13
19.58
22.02
24.47
26.92
29.37
31.81
34.26
11/1223.2+0.6+2.65%-5.49
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
11/1122.6-0.1-0.44%-8.18
14.77
17.23
19.69
22.15
24.61
27.07
29.54
32
34.46
11/1022.7-0.1-0.44%-8.06
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
11/0722.8+0.3+1.33%-7.92
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
11/0622.5+0.35+1.58%-9.38
14.9
17.38
19.86
22.35
24.83
27.31
29.79
32.28
34.76
11/0522.15-0.15-0.67%-11.1
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
11/0422.3-0.55-2.41%-10.8
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
11/0322.85+0.05+0.22%-8.99
15.06
17.57
20.08
22.6
25.11
27.62
30.13
32.64
35.15
10/3122.8-0.05-0.22%-9.52
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
10/3022.85-0.1-0.44%-9.66
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
10/2922.95-0.05-0.22%-9.54
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
10/2823-0.5-2.13%-9.56
15.26
17.8
20.35
22.89
25.43
27.97
30.52
33.06
35.6
10/2723.5-0.2-0.84%-7.84
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
10/2323.7-0.25-1.04%-7.27
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.78
10/2223.95-0.15-0.62%-6.52
15.37
17.94
20.5
23.06
25.62
28.18
30.75
33.31
35.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2124.1+1.2+5.24%-6.16
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.95
10/2022.9-0.2-0.87%-11
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
10/1723.1-0.1-0.43%-10.6
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
10/1623.2+0.2+0.87%-10.4
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
10/152300%-11.5
15.59
18.19
20.79
23.39
25.99
28.58
31.18
33.78
36.38
10/1423-0.5-2.13%-11.8
15.64
18.25
20.86
23.46
26.07
28.68
31.29
33.89
36.5
10/1323.5-0.35-1.47%-10.2
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62