≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1538 正峰 / 乖離率河流圖(日)

1538 正峰

日期: 10/08全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.18.85+0.25+2.82%0%9.19.19.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21.35萬4375股/筆92.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98.02萬16579張/筆8.66+0.47 (+5.61%)

連續漲跌: 連6漲  ( +1.62元 / +21.66%)

財報評分: 最新27分 / 平均32分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 正峰董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:25)

• 正峰2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:56)

• 正峰2026年股東常會重要決議事項 (公告訊息 06/29 13:48)

1538 正峰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/089.1+0.25+2.82%-1.04
5.518
6.437
7.357
8.276
9.196
10.12
11.04
11.95
12.87
10/078.85+0.47+5.61%-4.02
5.533
6.455
7.377
8.299
9.221
10.14
11.07
11.99
12.91
10/068.38+0.25+3.08%-9.31
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
10/058.13+0.23+2.91%-12.3
5.56
6.487
7.414
8.34
9.267
10.19
11.12
12.05
12.97
10/027.9+0.07+0.89%-15
5.58
6.509
7.439
8.369
9.299
10.23
11.16
12.09
13.02
10/017.83+0.35+4.68%-16.2
5.606
6.54
7.474
8.408
9.343
10.28
11.21
12.15
13.08
09/307.48-0.8-9.66%-20.3
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
09/298.2800%-12.4
5.671
6.617
7.562
8.507
9.452
10.4
11.34
12.29
13.23
09/248.2900%-12.7
5.701
6.651
7.601
8.551
9.501
10.45
11.4
12.35
13.3
09/238.2900%-13.2
5.73
6.685
7.64
8.595
9.55
10.5
11.46
12.41
13.37
09/228.300%-13.5
5.759
6.719
7.678
8.638
9.598
10.56
11.52
12.48
13.44
09/218.3-0.4-4.6%-13.9
5.787
6.751
7.716
8.68
9.645
10.61
11.57
12.54
13.5
09/188.7800%-9.4
5.815
6.784
7.753
8.722
9.691
10.66
11.63
12.6
13.57
09/178.800%-9.65
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
09/168.8400%-9.71
5.875
6.854
7.833
8.812
9.791
10.77
11.75
12.73
13.71
09/158.8500%-10.1
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
09/148.8500%-10.4
5.93
6.918
7.906
8.894
9.883
10.87
11.86
12.85
13.84
09/118.85+0.05+0.57%-10.9
5.959
6.952
7.945
8.939
9.932
10.93
11.92
12.91
13.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/108.8+0.7+8.64%-11.8
5.989
6.987
7.985
8.983
9.981
10.98
11.98
12.98
13.97
09/098.1-0.13-1.58%-19.3
6.021
7.024
8.027
9.031
10.03
11.04
12.04
13.04
14.05
09/088.23-0.77-8.56%-18.5
6.057
7.066
8.075
9.085
10.09
11.1
12.11
13.12
14.13
09/079+0.04+0.45%-11.3
6.091
7.107
8.122
9.137
10.15
11.17
12.18
13.2
14.21
09/048.9600%-12.1
6.119
7.139
8.159
9.179
10.2
11.22
12.24
13.26
14.28
09/038.9600%-12.5
6.146
7.17
8.194
9.219
10.24
11.27
12.29
13.32
14.34
09/028.9600%-12.9
6.172
7.201
8.229
9.258
10.29
11.32
12.34
13.37
14.4
09/018.9600%-13.2
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
08/318.9600%-13.6
6.224
7.262
8.299
9.337
10.37
11.41
12.45
13.49
14.52
08/288.9600%-14
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
08/278.9600%-14.4
6.28
7.327
8.374
9.42
10.47
11.51
12.56
13.61
14.65
08/268.9600%-14.8
6.308
7.359
8.41
9.461
10.51
11.56
12.62
13.67
14.72
08/258.9600%-15.1
6.335
7.391
8.447
9.503
10.56
11.61
12.67
13.73
14.78
08/248.96-0.2-2.18%-15.5
6.363
7.424
8.485
9.545
10.61
11.67
12.73
13.79
14.85
08/219.1600%-14
6.392
7.457
8.522
9.588
10.65
11.72
12.78
13.85
14.91
08/209.1600%-14.4
6.418
7.488
8.558
9.627
10.7
11.77
12.84
13.91
14.98
08/199.1600%-14.7
6.444
7.518
8.592
9.666
10.74
11.81
12.89
13.96
15.04
08/189.16-0.04-0.43%-15.1
6.471
7.549
8.627
9.706
10.78
11.86
12.94
14.02
15.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/179.200%-15.1
6.499
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
08/149.200%-15.5
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
08/139.2-0.9-8.91%-15.9
6.563
7.657
8.751
9.844
10.94
12.03
13.13
14.22
15.31
08/1210.100%-8.11
6.595
7.694
8.793
9.892
10.99
12.09
13.19
14.29
15.39
08/1110.100%-8.43
6.618
7.721
8.824
9.927
11.03
12.13
13.24
14.34
15.44
08/1010.100%-8.75
6.641
7.748
8.855
9.961
11.07
12.17
13.28
14.39
15.5
08/0710.100%-9.03
6.662
7.772
8.883
9.993
11.1
12.21
13.32
14.43
15.54
08/0610.100%-9.32
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
08/0510.100%-9.6
6.703
7.821
8.938
10.06
11.17
12.29
13.41
14.52
15.64
08/0410.200%-8.91
6.719
7.839
8.959
10.08
11.2
12.32
13.44
14.56
15.68
08/0310.200%-9.18
6.739
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
07/3110.200%-9.45
6.759
7.885
9.012
10.14
11.26
12.39
13.52
14.64
15.77
07/3010.2+0.2+2%-9.82
6.786
7.917
9.049
10.18
11.31
12.44
13.57
14.7
15.83
07/2910+0.18+1.83%-12
6.818
7.954
9.091
10.23
11.36
12.5
13.64
14.77
15.91
07/289.82-0.18-1.8%-14
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
07/271000%-12.9
6.887
8.034
9.182
10.33
11.48
12.63
13.77
14.92
16.07
07/2410+0.63+6.72%-13.4
6.929
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
07/239.37-0.63-6.3%-19.4
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2210+0.2+2.04%-14.4
7.011
8.179
9.347
10.52
11.68
12.85
14.02
15.19
16.36
07/219.800%-16.5
7.044
8.217
9.391
10.57
11.74
12.91
14.09
15.26
16.43
07/209.8-0.45-4.39%-16.9
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
07/1710.2500%-13.4
7.106
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
07/1610.25-0.75-6.82%-13.8
7.131
8.32
9.508
10.7
11.89
13.07
14.26
15.45
16.64
07/1511+0.4+3.77%-7.78
7.157
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
07/1410.6+0.6+6%-11.4
7.175
8.37
9.566
10.76
11.96
13.15
14.35
15.54
16.74
07/131000%-16.6
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
07/0910-0.05-0.5%-16.9
7.221
8.425
9.628
10.83
12.04
13.24
14.44
15.65
16.85
07/0810.05-0.45-4.29%-16.8
7.248
8.455
9.663
10.87
12.08
13.29
14.5
15.7
16.91
07/0710.5-0.2-1.87%-13.4
7.274
8.486
9.698
10.91
12.12
13.33
14.55
15.76
16.97
07/0610.7-0.5-4.46%-12
7.295
8.511
9.727
10.94
12.16
13.37
14.59
15.81
17.02
07/0311.200%-8.14
7.316
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
07/0211.200%-8.32
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
07/0111.200%-8.5
7.344
8.569
9.793
11.02
12.24
13.46
14.69
15.91
17.14
06/3011.2+0.1+0.9%-8.68
7.359
8.585
9.812
11.04
12.26
13.49
14.72
15.94
17.17
06/2911.100%-9.68
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
06/2611.1-0.6-5.13%-9.9
7.391
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2511.7-0.15-1.27%-5.3
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
06/2411.85+0.05+0.42%-4.29
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
06/2311.8+0.4+3.51%-4.86
7.442
8.682
9.923
11.16
12.4
13.64
14.88
16.12
17.36
06/2211.4-0.4-3.39%-8.38
7.466
8.71
9.955
11.2
12.44
13.69
14.93
16.18
17.42
06/1811.800%-5.63
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
06/1711.8-0.2-1.67%-6.18
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
06/1612+0.3+2.56%-5.22
7.597
8.863
10.13
11.39
12.66
13.93
15.19
16.46
17.73
06/1511.700%-8.19
7.647
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
06/1211.7-0.1-0.85%-8.85
7.702
8.985
10.27
11.55
12.84
14.12
15.4
16.69
17.97
06/1111.8+0.2+1.72%-8.77
7.76
9.054
10.35
11.64
12.93
14.23
15.52
16.81
18.11
06/1011.600%-11
7.818
9.12
10.42
11.73
13.03
14.33
15.64
16.94
18.24
06/0911.6+0.45+4.04%-11.7
7.878
9.191
10.5
11.82
13.13
14.44
15.76
17.07
18.38
06/0811.15-0.85-7.08%-15.7
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
06/0512+0.3+2.56%-10.1
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
06/0411.7-0.1-0.85%-13.1
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
06/0311.8+0.1+0.85%-13
8.135
9.491
10.85
12.2
13.56
14.91
16.27
17.63
18.98
06/0211.700%-14.3
8.195
9.561
10.93
12.29
13.66
15.02
16.39
17.76
19.12
06/0111.7-0.1-0.85%-15.2
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2911.800%-15.4
8.374
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
05/2811.800%-16.6
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
05/2711.8+0.05+0.43%-17.7
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
05/2611.75-0.05-0.42%-19.1
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.33
05/2511.8-0.2-1.67%-19.8
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
05/2212-0.2-1.64%-19.7
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
05/2112.400%-18.2
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
05/2012.400%-19.4
9.231
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
05/1912.400%-20.6
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
05/1812.400%-21.8
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
05/1512.4+0.2+1.64%-22.9
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
05/1412.200%-25.2
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
05/1312.2+0.05+0.41%-26.2
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
05/1212.15+0.5+4.29%-27.5
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
05/1111.65-0.55-4.51%-31.5
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
05/0812.200%-29.3
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
05/0712.2-0.75-5.79%-30.2
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.47
05/0612.95-0.4-3%-26.9
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0513.3500%-25.6
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
05/0413.3500%-26.5
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
04/3013.35-0.85-5.99%-27.3
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
04/2914.2-0.05-0.35%-23.6
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
04/2814.25+0.95+7.14%-24.2
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
04/2713.300%-29.9
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
04/2413.3+0.4+3.1%-30.7
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
04/2312.900%-33.6
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.24
27.19
04/2212.9+0.1+0.78%-34.3
11.79
13.75
15.72
17.68
19.64
21.61
23.57
25.54
27.5
04/2112.800%-35.6
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
04/2012.800%-36.3
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
04/1712.8+0.2+1.59%-37
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
04/1612.6-0.05-0.4%-38.7
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
04/1512.6500%-39.1
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
04/1412.6500%-39.7
12.6
14.7
16.8
18.89
20.99
23.09
25.19
27.29
29.39
04/1312.6500%-40.4
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.58
29.71
04/1012.65-0.1-0.78%-41
12.86
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
04/0912.75+0.1+0.79%-41.2
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0812.6500%-42.2
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.45
30.63
04/0712.6500%-42.8
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
04/0212.6500%-43.4
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
04/0112.65-0.25-1.94%-43.9
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
03/3112.9-0.3-2.27%-43.4
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
03/3013.2-0.1-0.75%-42.6
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
03/2713.3+0.1+0.76%-42.7
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.17
32.49
03/2613.2-1-7.04%-43.6
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
03/2514.2-0.8-5.33%-39.8
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
03/2415-1.2-7.41%-36.9
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
03/2316.2-0.65-3.86%-32.4
14.37
16.77
19.16
21.56
23.95
26.35
28.75
31.14
33.54
03/2016.85-0.15-0.88%-30.2
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
03/1917-0.2-1.16%-30.1
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
03/1817.2-0.4-2.27%-29.8
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
03/1717.6+0.1+0.57%-28.6
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
03/1617.5-0.15-0.85%-29.5
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
03/1317.65+0.15+0.86%-29.3
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
03/1217.5-0.5-2.78%-30.4
15.08
17.59
20.1
22.62
25.13
27.64
30.15
32.67
35.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1118-1.15-6.01%-28.8
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
03/1019.15+1.65+9.43%-24.7
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.62
03/0917.5-0.3-1.69%-31.6
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
03/0617.8-1.75-8.95%-30.8
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.45
36.02
03/0519.55-2.15-9.91%-24.4
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
03/0421.7-1.3-5.65%-16.5
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
03/032300%-11.6
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
03/0223-0.15-0.65%-11.6
15.62
18.22
20.83
23.43
26.03
28.63
31.24
33.84
36.44
02/2623.15-0.65-2.73%-11.1
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
02/2523.8-1.65-6.48%-8.72
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.89
36.5
02/2425.45+0.25+0.99%-2.49
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
02/2325.2-0.3-1.18%-3.44
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
02/1125.5-1-3.77%-2.29
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
02/1026.5+0.3+1.15%+1.53
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
02/0926.2+0.05+0.19%+0.4
15.66
18.27
20.88
23.49
26.09
28.7
31.31
33.92
36.53
02/0626.15-0.1-0.38%+0.25
15.65
18.26
20.87
23.48
26.09
28.69
31.3
33.91
36.52
02/0526.25+0.15+0.57%+0.66
15.65
18.25
20.86
23.47
26.08
28.69
31.29
33.9
36.51
02/0426.1+0.25+0.97%+0.13
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0325.85-0.3-1.15%-0.8
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
02/0226.15-0.15-0.57%+0.36
15.63
18.24
20.84
23.45
26.06
28.66
31.27
33.87
36.48
01/3026.300%+0.93
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
01/2926.3-0.05-0.19%+0.93
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
01/2826.3500%+1.12
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
01/2726.3500%+1.12
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
01/2626.3500%+1.15
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
01/2326.3500%+1.2
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
01/2226.35+0.25+0.96%+1.25
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
01/2126.1+0.2+0.77%+0.34
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.42
01/2025.9-0.45-1.71%-0.39
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
01/1926.35-0.05-0.19%+1.36
15.6
18.2
20.8
23.4
26
28.6
31.19
33.79
36.39
01/1626.4-0.05-0.19%+1.59
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
01/1526.45+0.05+0.19%+1.82
15.59
18.18
20.78
23.38
25.98
28.58
31.17
33.77
36.37
01/1426.400%+1.66
15.58
18.18
20.77
23.37
25.97
28.57
31.16
33.76
36.36
01/1326.4+0.1+0.38%+1.69
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
01/1226.300%+1.34
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
01/0926.3+0.45+1.74%+1.36
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0825.85-0.4-1.52%-0.34
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.31
01/0726.25+0.1+0.38%+1.18
15.57
18.16
20.76
23.35
25.94
28.54
31.13
33.73
36.32
01/0626.15+0.15+0.58%+0.79
15.57
18.16
20.76
23.35
25.94
28.54
31.13
33.73
36.32
01/0526-0.35-1.33%+0.21
15.57
18.16
20.76
23.35
25.94
28.54
31.13
33.73
36.32
01/0226.35+0.95+3.74%+1.55
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
12/3125.4-1.05-3.97%-2.1
15.57
18.16
20.76
23.35
25.95
28.54
31.13
33.73
36.32
12/3026.45+0.15+0.57%+1.89
15.58
18.17
20.77
23.36
25.96
28.56
31.15
33.75
36.34
12/2926.3-0.05-0.19%+1.33
15.57
18.17
20.76
23.36
25.95
28.55
31.15
33.74
36.34
12/2626.35+0.65+2.53%+1.53
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
12/2425.700%-0.97
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
12/2325.7+0.1+0.39%-1.03
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
12/2225.6-0.65-2.48%-1.48
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
12/1926.25+2.35+9.83%+0.95
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
12/1823.9-1.6-6.27%-8.11
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
12/1725.300%-2.9
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
12/1625.3-1.55-5.77%-2.99
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
12/1526.85-0.85-3.07%+2.86
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
12/1227.7+0.45+1.65%+6.13
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1127.25+0.1+0.37%+4.47
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
12/1027.1500%+4.12
15.64
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.5
12/0927.1500%+4.16
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
12/0827.1500%+4.19
15.64
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
12/0527.15+0.1+0.37%+4.23
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
12/0427.05-0.1-0.37%+3.88
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.45
12/0327.15+0.2+0.74%+4.28
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.85
36.45
12/0226.9500%+3.54
15.62
18.22
20.82
23.43
26.03
28.63
31.23
33.84
36.44
12/0126.95+0.2+0.75%+3.55
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
11/2826.75+1.4+5.52%+2.79
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
11/2725.35+1.05+4.32%-2.6
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
11/2624.3+0.4+1.67%-6.74
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
11/2523.9-0.1-0.42%-8.46
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
11/2424-0.6-2.44%-8.24
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
11/2124.6-0.8-3.15%-6.12
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
11/2025.4+0.1+0.4%-3.2
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.73
11/1925.300%-3.66
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.77
11/1825.3-0.3-1.17%-3.75
15.77
18.4
21.03
23.66
26.29
28.91
31.54
34.17
36.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1725.6-0.6-2.29%-2.73
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.85
11/1426.2+0.55+2.14%-0.56
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
11/1325.6500%-2.71
15.82
18.46
21.09
23.73
26.36
29
31.64
34.27
36.91
11/1225.65+0.05+0.2%-2.84
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
11/1125.600%-3.15
15.86
18.5
21.15
23.79
26.43
29.07
31.72
34.36
37
11/1025.6-0.1-0.39%-3.24
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
11/0725.7-0.6-2.28%-2.94
15.89
18.53
21.18
23.83
26.48
29.13
31.77
34.42
37.07
11/0626.300%-0.76
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
11/0526.300%-0.83
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.47
37.13
11/0426.300%-0.89
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
11/0326.3+0.35+1.35%-0.95
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
10/3125.95+0.4+1.57%-2.33
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
10/3025.5500%-3.91
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
10/2925.5500%-4.01
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.27
10/2825.5500%-4.11
15.99
18.65
21.32
23.98
26.65
29.31
31.97
34.64
37.3
10/2725.5500%-4.27
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
10/2325.55-0.3-1.16%-4.42
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
10/2225.8500%-3.46
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2125.8500%-3.61
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
10/2025.85-0.15-0.58%-3.69
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.57
10/1726+0.1+0.39%-3.25
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
10/1625.900%-3.72
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
10/1525.9+0.05+0.19%-3.88
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
10/1425.85-0.35-1.34%-4.21
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
10/1326.200%-3.05
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83