≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1530 亞崴 / 乖離率河流圖(日)

1530 亞崴

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.826.2+2.6+9.92%5.34%27.5528.827.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5721,622萬5211.1張/筆28.360.8415.240
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3077.87萬100296張/筆26.27-0.15 (-0.57%)

連續漲跌: 連3跌→漲  ( +2.6元 / +9.92%)

財報評分: 最新36分 / 平均45分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 亞崴董事會決議認購鑽全實業股份有限公司私募普通股。 (公告訊息 09/30 17:16)

• 亞崴董事會通過設置永續長 (公告訊息 08/07 15:10)

• 亞崴董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 亞崴2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:02)

• 亞崴2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 07/09 14:49)

• 亞崴董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/09 14:48)

• 亞崴董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/09 14:47)

• 更補正6月5日公告亞崴審計委員會委員當然解任 (更正事實發生日) (公告訊息 06/26 17:15)

• 更補正6月5日公告亞崴獨立董事當然解任(更正事實發生日) (公告訊息 06/26 17:14)

1530 亞崴 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1228.8+2.6+9.92%+2.04
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
10/0826.2-0.15-0.57%-7.21
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
10/0726.35-0.25-0.94%-6.85
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
10/0626.6-0.1-0.37%-6.12
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
10/0526.7+0.05+0.19%-5.88
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
10/0226.65-0.2-0.74%-6.16
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
10/0126.85+0.05+0.19%-5.59
17.06
19.91
22.75
25.6
28.44
31.28
34.13
36.97
39.82
09/3026.8+0.35+1.32%-5.93
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
09/2926.45-0.25-0.94%-7.33
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.1
39.96
09/2426.7+0.05+0.19%-6.58
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.16
40.01
09/2326.65-0.15-0.56%-6.87
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
09/2226.8-0.15-0.56%-6.43
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.23
40.1
09/2126.95-0.05-0.19%-5.98
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.26
40.13
09/1827-0.2-0.74%-5.9
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
09/1727.2+0.1+0.37%-5.33
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
09/1627.1-0.15-0.55%-5.79
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
09/1527.25-0.1-0.37%-5.37
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
09/1427.35-0.1-0.36%-5.17
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1127.45-0.9-3.17%-5
17.34
20.23
23.11
26
28.89
31.78
34.67
37.56
40.45
09/1028.35-0.15-0.53%-2.06
17.37
20.26
23.16
26.05
28.95
31.84
34.73
37.63
40.52
09/0928.500%-1.66
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.57
09/0828.5-0.5-1.72%-1.78
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
09/0729+0.75+2.65%-0.18
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
09/0428.25-0.35-1.22%-2.84
17.44
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.7
09/0328.600%-1.82
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
09/0228.6+0.05+0.18%-2
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
09/0128.55-0.15-0.52%-2.36
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.93
08/3128.7-0.3-1.03%-2.04
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
08/2829-0.3-1.02%-1.27
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
08/2729.3-0.05-0.17%-0.47
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.21
08/2629.35+0.45+1.56%-0.48
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
08/2528.9-0.3-1.03%-2.27
17.74
20.7
23.66
26.61
29.57
32.53
35.49
38.44
41.4
08/2429.2-0.3-1.02%-1.62
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.55
08/2129.5-0.5-1.67%-0.98
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
08/2030+1.25+4.35%+0.52
17.91
20.89
23.88
26.86
29.85
32.83
35.81
38.8
41.78
08/1928.75+0.2+0.7%-3.77
17.93
20.91
23.9
26.89
29.88
32.87
35.85
38.84
41.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1828.55-0.5-1.72%-4.46
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
08/1729.05-0.05-0.17%-2.76
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
08/1429.1+0.05+0.17%-2.52
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
08/1329.05+0.4+1.4%-2.59
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
08/1228.65-0.15-0.52%-3.84
17.88
20.86
23.84
26.81
29.79
32.77
35.75
38.73
41.71
08/1128.8+1.65+6.08%-3.25
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
08/1027.15-0.85-3.04%-8.7
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
08/0728+0.25+0.9%-5.8
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
08/0627.75-0.15-0.54%-6.56
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
08/0527.9+0.4+1.45%-5.99
17.81
20.77
23.74
26.71
29.68
32.65
35.61
38.58
41.55
08/0427.5-0.15-0.54%-7.27
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.55
41.52
08/0327.65-0.1-0.36%-6.7
17.78
20.74
23.71
26.67
29.64
32.6
35.56
38.53
41.49
07/3127.75+0.75+2.78%-6.27
17.76
20.72
23.69
26.65
29.61
32.57
35.53
38.49
41.45
07/3027-1.15-4.09%-8.73
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
07/2928.15-0.15-0.53%-4.79
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
07/2828.3-0.15-0.53%-4.17
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
07/2728.4500%-3.56
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
07/2431.1+0.6+1.97%+5.53
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2330.5-0.15-0.49%+3.77
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
07/2230.65+0.45+1.49%+4.53
17.59
20.53
23.46
26.39
29.32
32.25
35.19
38.12
41.05
07/2130.2+0.5+1.68%+3.22
17.56
20.48
23.41
26.33
29.26
32.18
35.11
38.04
40.96
07/2029.7+0.1+0.34%+1.7
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.97
40.89
07/1729.6-0.45-1.5%+1.46
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
07/1630.05+0.6+2.04%+3.13
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.79
07/1529.45+0.1+0.34%+1.19
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
07/1429.35+0.3+1.03%+0.91
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
07/1329.05+0.3+1.04%-0.06
17.44
20.35
23.25
26.16
29.07
31.98
34.88
37.79
40.7
07/0928.75+0.2+0.7%-1
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.65
07/0828.55-0.5-1.72%-1.57
17.4
20.3
23.21
26.11
29.01
31.91
34.81
37.71
40.61
07/0729.05-0.7-2.35%+0.27
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
07/0629.75-0.25-0.83%+2.82
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
07/0330+1.2+4.17%+3.88
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.55
40.43
07/0228.8+0.05+0.17%-0.08
17.29
20.18
23.06
25.94
28.82
31.7
34.59
37.47
40.35
07/0128.75+0.5+1.77%-0.1
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.41
40.29
06/3028.25+0.05+0.18%-1.72
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
06/2928.2-0.4-1.4%-1.78
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2628.6-0.7-2.39%-0.29
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.16
06/2529.300%+2.27
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
06/2429.3+0.35+1.21%+2.42
17.16
20.02
22.89
25.75
28.61
31.47
34.33
37.19
40.05
06/2328.95-0.9-3.02%+1.36
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.99
06/2229.85-0.7-2.29%+4.66
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
06/1830.5500%+7.34
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.85
06/1730.5500%+7.63
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
06/1630.55-0.1-0.33%+7.9
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
06/1530.65+0.05+0.16%+8.52
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.72
39.54
06/1230.6+0.25+0.82%+8.61
16.9
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.44
06/1130.35-1.25-3.96%+7.99
16.86
19.67
22.48
25.29
28.11
30.92
33.73
36.54
39.35
06/1031.6-0.1-0.32%+12.7
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.25
06/0931.7-0.3-0.94%+13.4
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
06/0832-0.05-0.16%+14.8
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
06/0532.05-1.15-3.46%+15.3
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
06/0433.2+0.2+0.61%+19.9
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
06/0333+0.5+1.54%+19.6
16.55
19.31
22.07
24.83
27.59
30.34
33.1
35.86
38.62
06/0232.5-1.6-4.69%+18.2
16.5
19.25
22
24.75
27.5
30.25
33.01
35.76
38.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0134.1-1.4-3.94%+24.3
16.46
19.2
21.94
24.69
27.43
30.17
32.91
35.66
38.4
05/2935.5-0.3-0.84%+29.9
16.39
19.13
21.86
24.59
27.32
30.05
32.79
35.52
38.25
05/2835.8+3.1+9.48%+31.6
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
05/2732.7+0.75+2.35%+20.7
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
05/2631.95+2.9+9.98%+18.2
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
05/2529.05+1.05+3.75%+7.69
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
05/2228+0.2+0.72%+3.8
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
05/2127.8+0.45+1.65%+2.97
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
05/2027.35+0.05+0.18%+1.23
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.83
05/1927.3+0.3+1.11%+0.95
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.16
37.86
05/1827+0.05+0.19%-0.24
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
05/1526.95+0.55+2.08%-0.54
16.26
18.97
21.68
24.39
27.1
29.8
32.51
35.22
37.93
05/1426.4-0.05-0.19%-2.68
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.27
37.98
05/1326.45-0.15-0.56%-2.66
16.3
19.02
21.74
24.45
27.17
29.89
32.61
35.32
38.04
05/1226.600%-2.25
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
05/1126.6+0.4+1.53%-2.41
16.35
19.08
21.8
24.53
27.26
29.98
32.71
35.43
38.16
05/0826.2+0.25+0.96%-4.07
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.24
05/0725.95-0.35-1.33%-5.15
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0626.3+0.2+0.77%-4.06
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
05/0526.1+0.05+0.19%-4.95
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
05/0426.05-0.4-1.51%-5.3
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
04/3026.45-0.05-0.19%-4.05
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
04/2926.5+0.1+0.38%-4.01
16.56
19.32
22.09
24.85
27.61
30.37
33.13
35.89
38.65
04/2826.400%-4.54
16.59
19.36
22.12
24.89
27.65
30.42
33.19
35.95
38.72
04/2726.4-0.4-1.49%-4.7
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
04/2426.8-0.15-0.56%-3.47
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
04/2326.95-0.95-3.41%-3.12
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
04/2227.9+0.4+1.45%+0.17
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
04/2127.5-0.35-1.26%-1.29
16.72
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
04/2027.85-0.5-1.76%0
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
04/1728.35-0.05-0.18%+1.84
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
04/1628.4+1.1+4.03%+2.07
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
04/1527.3+0.5+1.87%-1.81
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
04/1426.8+0.3+1.13%-3.6
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
04/1326.5-0.2-0.75%-4.68
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
04/1026.7+0.1+0.38%-4.01
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0926.6+0.15+0.57%-4.41
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.18
38.96
04/0826.45+0.15+0.57%-4.99
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
04/0726.3-0.25-0.94%-5.57
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
04/0226.55+0.25+0.95%-4.73
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
04/0126.3-0.2-0.75%-5.67
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.25
39.03
03/3126.5-0.1-0.38%-5.01
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
03/3026.6-0.15-0.56%-4.69
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
03/2726.75+0.2+0.75%-4.2
16.75
19.55
22.34
25.13
27.92
30.71
33.51
36.3
39.09
03/2626.55+0.05+0.19%-4.95
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
03/2526.5+0.2+0.76%-5.19
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
03/2426.3+0.3+1.15%-5.95
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.35
39.15
03/2326-0.25-0.95%-7.08
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
03/2026.25-0.05-0.19%-6.28
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
03/1926.3-0.3-1.13%-6.14
16.81
19.61
22.42
25.22
28.02
30.82
33.63
36.43
39.23
03/1826.6+0.2+0.76%-5.1
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
03/1726.400%-5.82
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
03/1626.4-0.05-0.19%-5.85
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.25
03/1326.45-0.55-2.04%-5.69
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1227-0.05-0.18%-3.76
16.83
19.64
22.44
25.25
28.05
30.86
33.67
36.47
39.28
03/1127.05+0.55+2.08%-3.57
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
03/1026.5+0.15+0.57%-5.52
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
03/0926.35-1.75-6.23%-6.08
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
03/0628.1+0.15+0.54%+0.13
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
03/0527.95+0.2+0.72%-0.33
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
03/0427.75-0.9-3.14%-0.99
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
03/0328.65-0.1-0.35%+2.28
16.81
19.61
22.41
25.21
28.01
30.81
33.62
36.42
39.22
03/0228.75+0.05+0.17%+2.75
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.17
02/2628.7-0.4-1.37%+2.67
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
02/2529.1+0.15+0.52%+4.22
16.75
19.54
22.34
25.13
27.92
30.71
33.51
36.3
39.09
02/2428.95-0.45-1.53%+3.82
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
02/2329.4+0.4+1.38%+5.57
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
02/1129+0.15+0.52%+4.31
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
02/1028.85+0.2+0.7%+3.9
16.66
19.44
22.21
24.99
27.77
30.55
33.32
36.1
38.88
02/0928.65-0.1-0.35%+3.29
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
02/0628.75-0.15-0.52%+3.78
16.62
19.39
22.16
24.93
27.7
30.47
33.25
36.02
38.79
02/0528.9-0.15-0.52%+4.46
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0429.05+0.1+0.35%+5.15
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
02/0328.95-0.2-0.69%+4.95
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
02/0229.15-0.75-2.51%+5.84
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
01/3029.9+0.75+2.57%+8.72
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
01/2929.15+0.1+0.34%+6.21
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
01/2829.05-0.1-0.34%+6.01
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
01/2729.15+0.1+0.34%+6.54
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
01/2629.05-0.45-1.53%+6.32
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
01/2329.5+0.6+2.08%+8.11
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
01/2228.9-0.45-1.53%+6.07
16.35
19.07
21.8
24.52
27.25
29.97
32.69
35.42
38.14
01/2129.35+0.15+0.51%+7.85
16.33
19.05
21.77
24.49
27.21
29.94
32.66
35.38
38.1
01/2029.2-0.9-2.99%+7.45
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.04
01/1930.100%+10.9
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
38
01/1630.1+1.1+3.79%+11.1
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
01/1529+0.7+2.47%+7.23
16.23
18.93
21.64
24.34
27.05
29.75
32.45
35.16
37.86
01/1428.3+1.3+4.81%+4.74
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.12
37.83
01/1327-0.1-0.37%-0.02
16.2
18.9
21.6
24.3
27.01
29.71
32.41
35.11
37.81
01/1227.1-0.4-1.45%+0.32
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0927.5+0.35+1.29%+1.78
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.83
01/0827.1500%+0.51
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
01/0727.15+0.2+0.74%+0.51
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
01/0626.95-0.3-1.1%-0.24
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
01/0527.25-0.2-0.73%+0.85
16.21
18.92
21.62
24.32
27.02
29.72
32.43
35.13
37.83
01/0227.45+0.2+0.73%+1.58
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
12/3127.2500%+0.84
16.21
18.92
21.62
24.32
27.02
29.72
32.43
35.13
37.83
12/3027.2500%+0.84
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
12/2927.25-0.1-0.37%+0.83
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
12/2627.35+0.05+0.18%+1.18
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
12/2427.3+0.1+0.37%+0.99
16.22
18.92
21.63
24.33
27.03
29.73
32.44
35.14
37.84
12/2327.2-0.15-0.55%+0.59
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.85
12/2227.35-0.1-0.36%+1.11
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
12/1927.45-0.2-0.72%+1.43
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
12/1827.65+0.35+1.28%+2.14
16.24
18.95
21.66
24.36
27.07
29.78
32.49
35.19
37.9
12/1727.3-0.05-0.18%+0.82
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
12/1627.35-0.2-0.73%+0.96
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.92
12/1527.55+0.55+2.04%+1.69
16.26
18.97
21.67
24.38
27.09
29.8
32.51
35.22
37.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1227+0.2+0.75%-0.35
16.26
18.97
21.68
24.38
27.09
29.8
32.51
35.22
37.93
12/1126.800%-1.13
16.26
18.97
21.68
24.4
27.11
29.82
32.53
35.24
37.95
12/1026.800%-1.2
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
12/0926.800%-1.23
16.28
18.99
21.71
24.42
27.14
29.85
32.56
35.28
37.99
12/0826.8-0.15-0.56%-1.28
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
12/0526.95+0.1+0.37%-0.8
16.3
19.02
21.73
24.45
27.17
29.89
32.6
35.32
38.04
12/0426.8500%-1.23
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
12/0326.85-0.15-0.56%-1.3
16.32
19.04
21.76
24.48
27.2
29.92
32.65
35.37
38.09
12/0227+0.2+0.75%-0.81
16.33
19.06
21.78
24.5
27.22
29.94
32.67
35.39
38.11
12/0126.800%-1.6
16.34
19.06
21.79
24.51
27.24
29.96
32.68
35.41
38.13
11/2826.8-0.2-0.74%-1.65
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
11/2727+0.1+0.37%-0.97
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
11/2626.9+0.1+0.37%-1.39
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
11/2526.8-0.25-0.92%-1.82
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
11/2427.05+0.3+1.12%-0.98
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
11/2126.75-0.15-0.56%-2.14
16.4
19.13
21.87
24.6
27.34
30.07
32.8
35.54
38.27
11/2026.9+0.1+0.37%-1.69
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
11/1926.8+0.2+0.75%-2.13
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1826.6-0.4-1.48%-2.93
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
11/172700%-1.56
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
11/1427+0.35+1.31%-1.67
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.69
38.44
11/1326.65+0.15+0.57%-3.06
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
11/1226.500%-3.75
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
11/1126.5+0.05+0.19%-3.89
16.54
19.3
22.06
24.81
27.57
30.33
33.09
35.84
38.6
11/1026.45-0.05-0.19%-4.21
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
11/0726.5-0.15-0.56%-4.17
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
11/0626.6500%-3.76
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
11/0526.65+0.15+0.57%-3.95
16.65
19.42
22.2
24.97
27.75
30.52
33.29
36.07
38.84
11/0426.5-0.1-0.38%-4.61
16.67
19.45
22.22
25
27.78
30.56
33.34
36.12
38.89
11/0326.6-0.25-0.93%-4.36
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
10/3126.8500%-3.56
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.19
38.98
10/3026.85-0.15-0.56%-3.65
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
10/2927-0.05-0.18%-3.2
16.74
19.53
22.31
25.1
27.89
30.68
33.47
36.26
39.05
10/2827.05+0.05+0.19%-3.1
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
10/2727-0.1-0.37%-3.37
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.32
39.12
10/2327.1-0.15-0.55%-3.07
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2227.2500%-2.62
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
10/2127.25-0.2-0.73%-2.7
16.8
19.6
22.4
25.2
28.01
30.81
33.61
36.41
39.21
10/2027.4500%-2.05
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
10/1727.4500%-2.11
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
10/1627.4500%-2.15
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
10/1527.45+0.3+1.1%-2.2
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
10/1427.15-0.05-0.18%-3.32
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
10/1327.2-0.1-0.37%-3.21
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34