≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1529 樂事綠能 / 乖離率河流圖(日)

1529 樂事綠能

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4515.65-0.2-1.28%3.51%15.115.5515
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
512786.1萬4921.04張/筆15.351.3224.923.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
358562.4萬3071.16張/筆15.73-0.05 (-0.32%)

連續漲跌: 連2跌  ( -0.25元 / -1.59%)

財報評分: 最新51分 / 平均39分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代重要子公司森欣能源(股)公司決議現金增資發行新股暨增資基準日 (公告訊息 09/30 18:12)

• 樂事綠能董事會通過對子公司森欣能源股份有限公司現金增資案 (公告訊息 09/30 17:02)

• 樂事綠能2026年08月自結合併損益 (公告訊息 09/30 14:02)

• 樂事綠能2026年現金增資收足股款暨增資基準日。 (公告訊息 09/11 14:28)

• 樂事綠能現金增資全體董事放棄認購股數達得認購股數二分之一以上,並洽特定人認購事宜 (公告訊息 09/07 19:26)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 樂事綠能2026年07月自結合併損益 (公告訊息 08/31 16:29)

• 樂事綠能受邀參加統一證券國際法人部舉辦之線上法人說明會 (公告訊息 08/27 14:11)

• 更正樂事綠能2026年第二季合併財務報告iXBRL申報資訊 -附表四被投資公司資訊所在地區..等相關資訊 (公告訊息 08/19 13:39)

• 樂事綠能董事會通過樂事綠能與關係人簽訂追加工程合約 (公告訊息 08/10 15:17)

• 樂事綠能董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:11)

• 樂事綠能2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:17)

• 樂事綠能2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(調整繳款期間) (公告訊息 07/30 14:57)

• 樂事綠能2026年06月自結合併損益 (公告訊息 07/24 14:25)

• 樂事綠能2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(補充對投資人權益之責任參見其他應敘明事項之(3)) (公告訊息 07/23 16:51)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (調整發行價格及繳款期間) (公告訊息 07/22 14:51)

• 樂事綠能決議向金融監督管理委員會申請2026年現金增資案調整發行價格及變更繳款期間 (公告訊息 07/21 15:34)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行並修正資金用途) (公告訊息 07/14 15:53)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行) (公告訊息 07/14 15:14)

• 代重要子公司金來國際開發(股)公司公告董事會(代股東臨時會) 決議變更發放股利 (公告訊息 07/08 16:13)

• 樂事綠能2026年發放現金及股票股利之除權息(補正)基準日相關事宜 (公告訊息 07/06 19:20)

• 樂事綠能2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 07/06 18:54)

• 樂事綠能2026年現金增資認股基準日相關事宜 (公告訊息 07/06 16:05)

• 樂事綠能2026年05月自結合併損益 (公告訊息 06/29 14:41)

• 代重要子公司金來國際開發(股)公司公告董事會決議發放股利 (公告訊息 06/26 17:44)

• 代重要子公司森欣能源(股)公司公告董事會決議發放股利 (公告訊息 06/26 17:44)

1529 樂事綠能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1215.45-0.2-1.28%-8.11
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
10/0815.65-0.05-0.32%-7.38
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
10/0715.700%-7.58
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
10/0615.7+0.05+0.32%-8.1
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
10/0515.65-0.4-2.49%-8.93
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
10/0216.05+0.4+2.56%-7.2
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.48
24.21
10/0115.65-0.3-1.88%-10.1
10.44
12.18
13.92
15.66
17.4
19.14
20.89
22.63
24.37
09/3015.95+0.5+3.24%-9.01
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
09/2915.4500%-12.5
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
09/2415.45-0.25-1.59%-13
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
09/2315.7-0.65-3.98%-12.2
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
09/2216.3500%-9.13
10.8
12.6
14.39
16.19
17.99
19.79
21.59
23.39
25.19
09/2116.35+1.1+7.21%-9.61
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
09/1815.25+0.45+3.04%-16.1
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
09/1714.800%-19.1
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
09/1614.8-0.45-2.95%-19.7
11.06
12.9
14.75
16.59
18.43
20.27
22.12
23.96
25.8
09/1515.25-0.45-2.87%-17.9
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
09/1415.7-0.15-0.95%-16
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1115.85-0.05-0.31%-15.7
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
09/1015.9-0.15-0.93%-16
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
09/0916.05+0.25+1.58%-15.7
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
09/0815.8-0.35-2.17%-17.5
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
09/0716.15-0.3-1.82%-16.3
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
09/0416.45-0.25-1.5%-15.2
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
09/0316.7-0.1-0.6%-14.3
11.7
13.65
15.59
17.54
19.49
21.44
23.39
25.34
27.29
09/0216.8-0.2-1.18%-14.2
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
09/0117-0.1-0.58%-13.6
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
08/3117.1-0.5-2.84%-13.6
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
08/2817.6+0.35+2.03%-11.6
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
08/2717.25+0.35+2.07%-13.8
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
08/2616.9-0.1-0.59%-15.9
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
08/2517-0.1-0.58%-15.8
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
08/2417.1-0.1-0.58%-15.7
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
08/2117.2+0.25+1.47%-15.5
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
08/2016.95+0.15+0.89%-17.1
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
08/1916.800%-18.2
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1816.8-0.25-1.47%-18.4
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
08/1717.05+0.1+0.59%-17.5
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
08/1416.95-0.05-0.29%-18.2
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
08/1317-0.1-0.58%-18.2
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
08/1217.1+0.2+1.18%-18
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
08/1116.9-0.25-1.46%-19.1
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
08/1017.1500%-18.1
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
08/0717.15-0.1-0.58%-18.4
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
08/0617.25+0.1+0.58%-18.2
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
08/0517.1500%-19
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
08/0417.15+0.05+0.29%-19.3
12.76
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
08/0317.1-0.15-0.87%-19.9
12.81
14.95
17.08
19.22
21.35
23.49
25.63
27.76
29.9
07/3117.25+0.6+3.6%-19.6
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
07/3016.65-0.15-0.89%-22.7
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
07/2916.8-0.6-3.45%-22.4
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
07/2817.4-0.85-4.66%-19.9
13.04
15.21
17.39
19.56
21.74
23.91
26.08
28.26
30.43
07/2718.25-0.15-0.82%-16.3
13.08
15.26
17.45
19.63
21.81
23.99
26.17
28.35
30.53
07/2418.4-0.25-1.34%-15.9
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2318.65-0.75-3.87%-14.9
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.51
30.7
07/2219.4+0.8+4.3%-11.8
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
07/2118.6-0.35-1.85%-15.6
13.22
15.42
17.63
19.83
22.04
24.24
26.44
28.65
30.85
07/2020.4+0.15+0.74%-7.71
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
07/1720.25-0.3-1.46%-8.6
13.29
15.51
17.72
19.94
22.16
24.37
26.59
28.8
31.02
07/1620.55+0.1+0.49%-7.47
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
07/1520.45-0.6-2.85%-8.13
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.16
07/1421.05-0.4-1.86%-5.7
13.39
15.63
17.86
20.09
22.32
24.55
26.79
29.02
31.25
07/1321.45-0.3-1.38%-4.1
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
07/0921.75-0.6-2.68%-2.93
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
07/0822.35-0.2-0.89%-0.38
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
07/0722.55-0.65-2.8%+0.43
13.47
15.72
17.96
20.21
22.45
24.7
26.95
29.19
31.44
07/0623.2+0.1+0.43%+3.23
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
07/0323.1+0.75+3.36%+2.66
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
07/0222.35+0.05+0.22%-0.78
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
07/0122.3-0.3-1.33%-1.07
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
06/3022.6+0.55+2.49%+0.23
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
06/2922.05+0.3+1.38%-2.28
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2621.75-0.75-3.33%-3.69
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
06/2522.5-0.25-1.1%-0.5
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
06/2422.75-0.2-0.87%+0.47
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
06/2322.95+0.25+1.1%+1.19
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
06/2222.7-0.2-0.87%-0.11
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
06/1822.900%+0.59
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
06/1722.9+0.15+0.66%+0.37
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
06/1622.75-0.45-1.94%-0.56
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
06/1523.2+0.1+0.43%+1.05
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.14
06/1223.1-0.05-0.22%+0.26
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.26
06/1123.15+1.15+5.23%+0.04
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.4
06/1022-0.6-2.65%-5.32
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
06/0922.6+0.5+2.26%-3.22
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
06/0822.1-0.95-4.12%-5.69
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
06/0523.05-1.15-4.75%-2
14.11
16.46
18.82
21.17
23.52
25.87
28.23
30.58
32.93
06/0424.2-0.45-1.83%+2.56
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.67
33.03
06/0324.65+2.2+9.8%+4.32
14.18
16.54
18.9
21.27
23.63
25.99
28.35
30.72
33.08
06/0222.45-0.15-0.66%-5.15
14.2
16.57
18.93
21.3
23.67
26.04
28.4
30.77
33.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0122.6+0.45+2.03%-4.66
14.22
16.59
18.96
21.33
23.7
26.07
28.45
30.82
33.19
05/2922.15+0.15+0.68%-6.64
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
05/2822-0.45-2%-7.48
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
05/2722.45+0.9+4.18%-5.86
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
05/2621.55+0.6+2.86%-9.84
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
05/2520.95-0.05-0.24%-12.7
14.39
16.79
19.19
21.59
23.99
26.38
28.78
31.18
33.58
05/2221+0.25+1.2%-12.7
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
05/2120.75+0.4+1.97%-13.9
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
05/2020.35-0.15-0.73%-15.8
14.51
16.92
19.34
21.76
24.18
26.6
29.01
31.43
33.85
05/1920.5+0.35+1.74%-15.3
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
05/1820.15+0.15+0.75%-16.9
14.56
16.98
19.41
21.83
24.26
26.68
29.11
31.54
33.96
05/1520-0.85-4.08%-17.7
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
05/1420.85-0.95-4.36%-14.4
14.61
17.05
19.48
21.92
24.35
26.79
29.23
31.66
34.1
05/1321.8-0.4-1.8%-10.7
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
05/1222.2-0.25-1.11%-9.16
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
05/1122.45-0.45-1.97%-8.21
14.68
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
05/0822.9+0.05+0.22%-6.47
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
05/0722.85+0.45+2.01%-6.79
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0622.4-0.3-1.32%-8.77
14.73
17.19
19.64
22.1
24.55
27.01
29.47
31.92
34.38
05/0522.700%-7.73
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
05/0422.7+1+4.61%-7.97
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
04/3021.7-0.1-0.46%-12.3
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.63
04/2921.8-0.3-1.36%-12.2
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
04/2822.1-0.1-0.45%-11.2
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
04/2722.2-0.1-0.45%-10.9
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
04/2422.3-0.4-1.76%-10.6
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
04/2322.7-0.85-3.61%-8.95
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
04/2223.55+0.05+0.21%-5.44
14.94
17.43
19.92
22.42
24.91
27.4
29.89
32.38
34.87
04/2123.5-0.05-0.21%-5.53
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
04/2023.55-0.6-2.48%-5.15
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.28
34.76
04/1724.15+0.4+1.68%-2.53
14.87
17.34
19.82
22.3
24.78
27.26
29.73
32.21
34.69
04/1623.75-0.15-0.63%-3.84
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
04/1523.9+0.45+1.92%-2.91
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
04/1423.4500%-4.44
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.35
04/1323.45-0.25-1.05%-4.14
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
04/1023.7-1.2-4.82%-2.8
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0924.9+0.3+1.22%+2.46
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
04/0824.6+1.35+5.81%+1.65
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
04/0723.25+0.5+2.2%-3.55
14.46
16.87
19.28
21.7
24.11
26.52
28.93
31.34
33.75
04/0222.75-0.75-3.19%-5.37
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
04/0123.5+0.35+1.51%-2
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
03/3123.15-0.4-1.7%-3.15
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.08
33.47
03/3023.55-0.75-3.09%-1.21
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.37
03/2724.3-0.7-2.8%+2.27
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
03/2625-0.6-2.34%+5.63
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
03/2525.6+0.4+1.59%+8.67
14.14
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
03/2425.2-0.75-2.89%+7.49
14.07
16.41
18.76
21.1
23.45
25.79
28.13
30.48
32.82
03/2325.95-0.6-2.26%+11.2
14.01
16.34
18.68
21.01
23.34
25.68
28.01
30.35
32.68
03/2026.55-1.1-3.98%+14.2
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
03/1927.65-0.4-1.43%+19.6
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.37
03/1828.05-1.1-3.77%+22.1
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
03/1729.15+0.25+0.87%+27.7
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.95
03/1628.9+0.05+0.17%+27.6
13.59
15.86
18.12
20.39
22.65
24.92
27.19
29.45
31.72
03/1328.85+1.35+4.91%+28.3
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1227.5+0.1+0.36%+23.2
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
03/1127.4-0.15-0.54%+23.5
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
03/1027.55+1.4+5.35%+24.9
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
03/0926.15-0.9-3.33%+19.4
13.14
15.33
17.53
19.72
21.91
24.1
26.29
28.48
30.67
03/0627.05+2.45+9.96%+24.1
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
03/0524.6+0.7+2.93%+13.6
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
03/0423.9-1.45-5.72%+10.8
12.94
15.1
17.25
19.41
21.57
23.73
25.88
28.04
30.2
03/0325.35-0.75-2.87%+18
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
03/0226.1+0.4+1.56%+22.1
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
02/2625.7-0.85-3.2%+20.9
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
02/2526.55+1.85+7.49%+25.6
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
02/2424.7+0.1+0.41%+17.5
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
02/2324.6-0.35-1.4%+17.7
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
02/1124.95+2.25+9.91%+19.9
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
02/1022.7-0.3-1.3%+9.56
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
02/0923+0.4+1.77%+11.2
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
02/0622.6-0.7-3%+9.58
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
02/0523.3-1-4.12%+13.2
12.35
14.41
16.47
18.53
20.59
22.64
24.7
26.76
28.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0424.3+0.9+3.85%+18.4
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
02/0323.400%+14.4
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
02/0223.4-0.55-2.3%+14.7
12.24
14.28
16.32
18.36
20.4
22.43
24.47
26.51
28.55
01/3023.95-0.75-3.04%+17.7
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
01/2924.7-0.6-2.37%+21.7
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
01/2825.300%+25.1
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
01/2725.3-1.2-4.53%+25.5
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
01/2626.5-0.6-2.21%+31.8
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
01/2327.1+0.25+0.93%+35.4
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
01/2226.85+1.25+4.88%+34.9
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
01/2125.6+1.6+6.67%+29.3
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
01/2024+1.15+5.03%+21.7
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
01/1922.85+0.55+2.47%+16.2
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
01/1622.3+1.1+5.19%+13.5
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
01/1521.2-0.6-2.75%+7.98
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
01/1421.8+1.25+6.08%+11
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
01/1320.5500%+4.73
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
01/1220.55+1.15+5.93%+4.65
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0919.4+0.5+2.65%-1.27
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
01/0818.9-0.3-1.56%-3.98
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
01/0719.2+0.35+1.86%-2.69
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
01/0618.85+0.15+0.8%-4.71
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
01/0518.7-0.1-0.53%-5.78
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
01/0218.800%-5.59
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
12/3118.8-0.15-0.79%-5.85
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
12/3018.95-0.35-1.81%-5.39
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
12/2919.3+0.2+1.05%-3.95
12.06
14.07
16.08
18.08
20.09
22.1
24.11
26.12
28.13
12/2619.1+0.1+0.53%-5.24
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
12/2419-0.25-1.3%-6.01
12.13
14.15
16.17
18.19
20.21
22.24
24.26
26.28
28.3
12/2319.25+0.35+1.85%-5.11
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
12/2218.9+0.25+1.34%-7.14
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
12/1918.65+0.2+1.08%-8.69
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
12/1818.45-0.35-1.86%-10
12.3
14.35
16.4
18.45
20.5
22.55
24.61
26.66
28.71
12/1718.8-0.35-1.83%-8.68
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
12/1619.15-1-4.96%-7.36
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.87
28.94
12/1520.15+1.35+7.18%-2.88
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1218.8+0.2+1.08%-9.64
12.48
14.56
16.64
18.72
20.81
22.89
24.97
27.05
29.13
12/1118.6-0.5-2.62%-11
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
12/1019.1-0.25-1.29%-8.98
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
12/0919.35+0.35+1.84%-8.18
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
12/081900%-10.3
12.7
14.82
16.94
19.05
21.17
23.29
25.41
27.52
29.64
12/0519-0.2-1.04%-10.7
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
12/0419.2+0.1+0.52%-10.2
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
12/0319.1+0.1+0.53%-11.1
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
12/0219-0.1-0.52%-12
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
12/0119.1-0.15-0.78%-12
13.02
15.19
17.36
19.52
21.69
23.86
26.03
28.2
30.37
11/2819.25+0.1+0.52%-11.7
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
11/2719.15-0.1-0.52%-12.6
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
11/2619.25+0.5+2.67%-12.6
13.22
15.42
17.63
19.83
22.04
24.24
26.44
28.65
30.85
11/2518.75+0.2+1.08%-15.4
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
11/2418.55-0.15-0.8%-16.7
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
11/2118.7-0.3-1.58%-16.5
13.44
15.68
17.92
20.17
22.41
24.65
26.89
29.13
31.37
11/2019+0.5+2.7%-15.7
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
11/1918.5-0.35-1.86%-18.4
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1818.85-0.5-2.58%-17.3
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
11/1719.35-0.6-3.01%-15.6
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
11/1419.95-0.1-0.5%-13.4
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
11/1320.05-0.2-0.99%-13.5
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
11/1220.25+0.3+1.5%-13
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
11/1119.95+0.3+1.53%-14.7
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
11/1019.65-0.3-1.5%-16.4
14.1
16.45
18.8
21.15
23.5
25.84
28.19
30.54
32.89
11/0719.95-0.5-2.44%-15.5
14.17
16.53
18.89
21.25
23.61
25.98
28.34
30.7
33.06
11/0620.45-0.15-0.73%-13.8
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
11/0520.6-0.3-1.44%-13.4
14.28
16.66
19.04
21.41
23.79
26.17
28.55
30.93
33.31
11/0420.9-0.6-2.79%-12.4
14.32
16.71
19.09
21.48
23.87
26.26
28.64
31.03
33.42
11/0321.5-0.75-3.37%-10.2
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
10/3122.25+1.6+7.75%-7.29
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
10/3020.65+0.3+1.47%-14.1
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
10/2920.35-0.3-1.45%-15.6
14.47
16.88
19.3
21.71
24.12
26.53
28.95
31.36
33.77
10/2820.65+0.05+0.24%-14.7
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.45
33.87
10/2720.6-0.5-2.37%-15.2
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
33.99
10/2321.1-0.55-2.54%-13.3
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2221.65+0.2+0.93%-11.3
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
10/2121.45+0.3+1.42%-12.3
14.68
17.13
19.58
22.02
24.47
26.92
29.37
31.81
34.26
10/2021.15-0.05-0.24%-13.8
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
10/1721.2-0.25-1.17%-13.9
14.77
17.24
19.7
22.16
24.62
27.08
29.55
32.01
34.47
10/1621.45+0.2+0.94%-13.2
14.82
17.29
19.77
22.24
24.71
27.18
29.65
32.12
34.59
10/1521.25-0.15-0.7%-14.3
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
10/1421.4-0.4-1.83%-14
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
10/1321.8-0.5-2.24%-12.7
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98