≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1515 力山 / 乖離率河流圖(日)

1515 力山

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.4529.55-0.1-0.34%2.2%29.93029.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4071,203萬3411.19張/筆29.591.3719.50.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5201,553萬4691.11張/筆29.85-0.6 (-1.99%)

連續漲跌: 連2跌  ( -0.7元 / -2.32%)

財報評分: 最新45分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 力山受邀參加2026年08月26日大和國泰證券舉辦線上法人說明會 (公告訊息 08/25 16:45)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 力山董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:04)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 力山2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 15:14)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 因力山有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/03 15:45)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

1515 力山 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2429.45-0.1-0.34%-12.5
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
09/2329.55-0.6-1.99%-12.5
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
09/2230.1500%-10.8
20.29
23.67
27.05
30.43
33.81
37.19
40.58
43.96
47.34
09/2130.15-0.45-1.47%-10.9
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
09/1830.6+1.3+4.44%-9.57
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.38
09/1729.3+0.05+0.17%-13.4
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
09/1629.25+0.1+0.34%-13.4
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
09/1529.15-0.7-2.35%-13.6
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.24
09/1429.85-1.05-3.4%-11.5
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
09/1130.9+1.15+3.87%-8.17
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
09/1029.75-0.95-3.09%-11.4
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
09/0930.7+0.7+2.33%-8.24
20.08
23.42
26.77
30.11
33.46
36.8
40.15
43.5
46.84
09/0830-0.55-1.8%-10
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.68
09/0730.55-0.25-0.81%-8.06
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
09/0430.8-0.2-0.65%-6.95
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
09/0331-1-3.12%-6
19.79
23.08
26.38
29.68
32.98
36.28
39.57
42.87
46.17
09/0232-0.95-2.88%-2.61
19.72
23
26.29
29.57
32.86
36.14
39.43
42.72
46
09/0132.95-0.45-1.35%+0.7
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3133.4-1.3-3.75%+2.42
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
08/2834.7-0.7-1.98%+6.85
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
08/2735.4-0.9-2.48%+9.66
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.19
08/2636.3+3.05+9.17%+13.2
19.24
22.44
25.65
28.85
32.06
35.26
38.47
41.68
44.88
08/2533.25-0.1-0.3%+4.49
19.09
22.28
25.46
28.64
31.82
35
38.19
41.37
44.55
08/2433.35-0.2-0.6%+5.44
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
08/2133.55-0.95-2.75%+6.71
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.02
08/2034.5+3.1+9.87%+10.4
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
08/1931.4-0.55-1.72%+1.12
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
08/1831.95-2.3-6.72%+3.36
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
08/1734.25+0.7+2.09%+11.4
18.45
21.53
24.6
27.68
30.76
33.83
36.91
39.98
43.06
08/1433.55+3.05+10%+9.81
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
08/1330.5-0.75-2.4%+0.46
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.51
08/1231.25+0.05+0.16%+3.42
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.3
08/1131.200%+3.78
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.08
42.09
08/1031.2+0.8+2.63%+4.27
17.95
20.95
23.94
26.93
29.92
32.91
35.91
38.9
41.89
08/0730.4-1.55-4.85%+2.11
17.86
20.84
23.82
26.79
29.77
32.75
35.73
38.7
41.68
08/0631.95+1.05+3.4%+7.79
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0530.9+2.8+9.96%+4.78
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
08/0428.1-1.4-4.75%-4.35
17.63
20.56
23.5
26.44
29.38
32.32
35.25
38.19
41.13
08/0329.5+0.7+2.43%+0.77
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
07/3128.8+1.4+5.11%-1.2
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
07/3027.4-0.9-3.18%-5.64
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
07/2928.3-1.65-5.51%-2.23
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
07/2829.95-2.5-7.7%+3.86
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
07/2732.45-1.5-4.42%+13.1
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
07/2433.95-0.55-1.59%+19
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.09
39.94
07/2334.5-3.8-9.92%+21.8
17
19.83
22.66
25.49
28.33
31.16
33.99
36.83
39.66
07/2238.3-4.25-9.99%+36.2
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
07/2142.55-1.45-3.3%+52.7
16.72
19.5
22.29
25.07
27.86
30.65
33.43
36.22
39.01
07/2044+3.05+7.45%+59.8
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
07/1740.95-3.9-8.7%+50.6
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
07/1644.85+3.75+9.12%+66.8
16.14
18.83
21.52
24.21
26.9
29.58
32.27
34.96
37.65
07/1541.1+0.1+0.24%+54.9
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
07/1441-0.15-0.36%+56.3
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
07/1341.15+1+2.49%+58.7
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0940.15-1.35-3.25%+56.6
15.38
17.94
20.51
23.07
25.64
28.2
30.76
33.33
35.89
07/0841.5+2.75+7.1%+63.7
15.21
17.74
20.28
22.81
25.35
27.88
30.41
32.95
35.48
07/0738.75-4-9.36%+54.8
15.02
17.52
20.03
22.53
25.03
27.53
30.04
32.54
35.04
07/0642.75+0.75+1.79%+72.6
14.86
17.34
19.82
22.29
24.77
27.25
29.73
32.2
34.68
07/0342+3.05+7.83%+71.7
14.67
17.12
19.56
22.01
24.46
26.9
29.35
31.79
34.24
07/0238.95+3.5+9.87%+61.3
14.49
16.91
19.32
21.74
24.16
26.57
28.99
31.4
33.82
07/0135.45+3.2+9.92%+48.3
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
06/3032.25+0.8+2.54%+36.1
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
06/2931.45+0.95+3.11%+33.5
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
06/2630.5+0.8+2.69%+30.2
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
06/2529.7+2.7+10%+27.3
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
06/2427+0.2+0.75%+16.2
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
06/2326.8-0.6-2.19%+15.6
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.46
06/2227.4+1.5+5.79%+18.4
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
06/1825.9+0.2+0.78%+12.2
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
06/1725.7+2.3+9.83%+11.5
13.84
16.14
18.45
20.75
23.06
25.36
27.67
29.98
32.28
06/1623.4-0.2-0.85%+1.54
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
06/1523.6+0.25+1.07%+2.31
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1223.35+0.45+1.97%+1.1
13.86
16.17
18.48
20.79
23.1
25.4
27.71
30.02
32.33
06/1122.9-0.45-1.93%-0.99
13.88
16.19
18.5
20.82
23.13
25.44
27.75
30.07
32.38
06/1023.35+0.1+0.43%+0.79
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
06/0923.8500%+2.84
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
06/0823.85-2.45-9.32%+2.75
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.5
06/0526.3+1+3.95%+13.2
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
06/0425.3+2.3+10%+9
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
06/0323+1+4.55%-0.85
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
06/0222-0.1-0.45%-5.36
13.95
16.27
18.6
20.92
23.25
25.57
27.89
30.22
32.54
06/0122.1+0.3+1.38%-5.17
13.98
16.31
18.64
20.97
23.3
25.63
27.97
30.3
32.63
05/2921.8-0.15-0.68%-6.64
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
05/2821.9500%-6.29
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
05/2721.95-0.8-3.52%-6.63
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
05/2622.75-0.15-0.66%-3.53
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
05/2522.9+0.25+1.1%-3.18
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
05/2222.65+0.5+2.26%-4.49
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
05/2122.15+0.15+0.68%-6.87
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
05/2022+0.1+0.46%-7.76
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1921.9-0.2-0.9%-8.44
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
05/1822.1-0.5-2.21%-7.87
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
05/1522.6+0.45+2.03%-6.04
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
05/1422.15-0.45-1.99%-8.17
14.47
16.88
19.3
21.71
24.12
26.53
28.95
31.36
33.77
05/1322.6-0.4-1.74%-6.61
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
05/1223-1.1-4.56%-5.18
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
05/1124.1+2.15+9.79%-0.85
14.58
17.01
19.45
21.88
24.31
26.74
29.17
31.6
34.03
05/0821.95-0.05-0.23%-9.85
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
05/0722+0.05+0.23%-9.96
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
05/0621.95-0.05-0.23%-10.5
14.71
17.17
19.62
22.07
24.52
26.97
29.43
31.88
34.33
05/0522+0.25+1.15%-10.6
14.77
17.23
19.69
22.15
24.61
27.07
29.54
32
34.46
05/0421.75-0.15-0.68%-12
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
04/3021.900%-11.8
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
04/2921.9-0.05-0.23%-12.1
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.41
34.9
04/2821.95-0.3-1.35%-12.3
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
04/2722.25-0.3-1.33%-11.5
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
04/2422.55-0.65-2.8%-10.7
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
04/2323.200%-8.51
15.22
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2223.2+0.05+0.22%-8.76
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.06
35.6
04/2123.1500%-9.22
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
04/2023.1500%-9.45
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.23
35.79
04/1723.15-0.05-0.22%-9.67
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
04/1623.2+0.2+0.87%-9.7
15.42
17.99
20.55
23.12
25.69
28.26
30.83
33.4
35.97
04/1523+0.25+1.1%-10.7
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
04/1422.75+0.05+0.22%-11.9
15.49
18.07
20.66
23.24
25.82
28.4
30.99
33.57
36.15
04/1322.7-0.4-1.73%-12.3
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
04/1023.1-0.7-2.94%-11
15.57
18.17
20.76
23.36
25.96
28.55
31.15
33.74
36.34
04/0923.8-0.2-0.83%-8.55
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
04/0824+0.3+1.27%-8
15.65
18.26
20.87
23.48
26.09
28.69
31.3
33.91
36.52
04/0723.7+0.1+0.42%-9.36
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
04/0223.6-0.25-1.05%-9.98
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
04/0123.85+0.25+1.06%-9.27
15.77
18.4
21.03
23.66
26.29
28.92
31.54
34.17
36.8
03/3123.6-0.4-1.67%-10.4
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
03/3024-0.3-1.23%-9.17
15.85
18.5
21.14
23.78
26.42
29.06
31.71
34.35
36.99
03/2724.300%-8.26
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
03/2624.3+0.05+0.21%-8.47
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2524.25+0.25+1.04%-8.86
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
03/242400%-10
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
03/2324-0.95-3.81%-10.2
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
03/2024.95+0.3+1.22%-6.96
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
03/1924.65-0.65-2.57%-8.29
16.13
18.81
21.5
24.19
26.88
29.57
32.25
34.94
37.63
03/1825.3-0.05-0.2%-6.11
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
03/1725.35+0.15+0.6%-6.16
16.21
18.91
21.61
24.31
27.01
29.72
32.42
35.12
37.82
03/1625.2+0.35+1.41%-6.88
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
03/1324.85-0.15-0.6%-8.33
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
03/1225-0.4-1.57%-7.96
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.03
03/1125.4+0.7+2.83%-6.69
16.33
19.05
21.78
24.5
27.22
29.94
32.67
35.39
38.11
03/1024.7+0.1+0.41%-9.4
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
03/0924.6-1.2-4.65%-9.95
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.51
38.25
03/0625.8+0.25+0.98%-5.73
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
03/0525.55+0.6+2.4%-6.76
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
03/0424.95-1.2-4.59%-9.06
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
03/0326.15-0.8-2.97%-4.86
16.49
19.24
21.99
24.74
27.49
30.24
32.98
35.73
38.48
03/0226.95+0.5+1.89%-2.04
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2626.45-0.55-2.04%-3.86
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.77
38.52
02/2527+0.35+1.31%-1.9
16.51
19.27
22.02
24.77
27.52
30.27
33.03
35.78
38.53
02/2426.65-0.1-0.37%-3.21
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
02/2326.75+0.6+2.29%-2.86
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
02/1126.15+0.15+0.58%-5.08
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
02/1026-0.1-0.38%-5.77
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
02/0926.1+0.05+0.19%-5.55
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
02/0626.05-0.6-2.25%-5.85
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
02/0526.65-0.15-0.56%-3.86
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.03
38.81
02/0426.8+0.7+2.68%-3.41
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
02/0326.1+0.1+0.38%-6.03
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
02/0226-0.55-2.07%-6.48
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
01/3026.55-0.55-2.03%-4.6
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
01/2927.1-0.2-0.73%-2.66
16.7
19.49
22.27
25.06
27.84
30.62
33.41
36.19
38.98
01/2827.3-0.15-0.55%-1.97
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
01/2727.45-0.45-1.61%-1.43
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
01/2627.9-0.2-0.71%+0.18
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
01/2328.1-0.4-1.4%+0.91
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2228.5-0.05-0.18%+2.36
16.71
19.49
22.28
25.06
27.84
30.63
33.41
36.2
38.98
01/2128.55-0.3-1.04%+2.59
16.7
19.48
22.26
25.05
27.83
30.61
33.39
36.18
38.96
01/2028.85-0.15-0.52%+3.7
16.69
19.47
22.26
25.04
27.82
30.6
33.39
36.17
38.95
01/1929+0.9+3.2%+4.29
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
01/1628.1+0.75+2.74%+1.1
16.68
19.46
22.23
25.01
27.79
30.57
33.35
36.13
38.91
01/1527.35-0.3-1.08%-1.6
16.68
19.46
22.24
25.02
27.8
30.57
33.35
36.13
38.91
01/1427.65+0.7+2.6%-0.58
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
01/1326.95-0.05-0.19%-3.11
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
01/122700%-3
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
01/092700%-3.03
16.71
19.49
22.28
25.06
27.84
30.63
33.41
36.2
38.98
01/0827+0.15+0.56%-3.06
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
01/0726.85+0.05+0.19%-3.66
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
01/0626.8+0.05+0.19%-3.93
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.26
39.05
01/0526.75-0.55-2.01%-4.19
16.75
19.54
22.34
25.13
27.92
30.71
33.51
36.3
39.09
01/0227.3-0.1-0.36%-2.32
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
12/3127.4-0.25-0.9%-2.01
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
12/3027.65-0.25-0.9%-1.17
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
12/2927.9+0.1+0.36%-0.33
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2627.8+0.25+0.91%-0.73
16.8
19.6
22.4
25.2
28
30.8
33.61
36.41
39.21
12/2427.55-0.45-1.61%-1.67
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
12/232800%-0.13
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
12/2228+0.1+0.36%-0.18
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
12/1927.900%-0.6
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
12/1827.900%-0.71
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
12/1727.9-0.15-0.53%-0.81
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.57
39.38
12/1628.05-0.7-2.43%-0.42
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
12/1528.75+0.1+0.35%+1.93
16.92
19.74
22.57
25.39
28.21
31.03
33.85
36.67
39.49
12/1228.65-0.15-0.52%+1.45
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.53
12/1128.8-0.55-1.87%+1.81
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
12/1029.35+1.15+4.08%+3.58
17
19.83
22.67
25.5
28.34
31.17
34
36.84
39.67
12/0928.2+0.25+0.89%-0.61
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
12/0827.95-0.1-0.36%-1.7
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
12/0528.05-0.55-1.92%-1.56
17.1
19.95
22.8
25.65
28.5
31.34
34.19
37.04
39.89
12/0428.6+0.6+2.14%+0.13
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
12/032800%-2.18
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
12/0228+0.4+1.45%-2.42
17.22
20.09
22.95
25.82
28.69
31.56
34.43
37.3
40.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0127.6-0.2-0.72%-4.07
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
11/2827.8+0.25+0.91%-3.63
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
11/2727.55-0.45-1.61%-4.76
17.36
20.25
23.14
26.04
28.93
31.82
34.71
37.61
40.5
11/2628+0.45+1.63%-3.43
17.4
20.3
23.2
26.09
28.99
31.89
34.79
37.69
40.59
11/2527.55+0.5+1.85%-5.14
17.43
20.33
23.24
26.14
29.04
31.95
34.85
37.76
40.66
11/2427.0500%-7.04
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
11/2127.05-0.65-2.35%-7.25
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
11/2027.7+0.85+3.17%-5.18
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
11/1926.85-0.65-2.36%-8.2
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
11/1827.5-1.15-4.01%-6.15
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
11/1728.65+0.1+0.35%-2.34
17.6
20.53
23.47
26.4
29.34
32.27
35.2
38.14
41.07
11/1428.55+0.25+0.88%-2.76
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
11/1328.3-0.7-2.41%-3.68
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.13
11/1229+0.7+2.47%-1.39
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
11/1128.3-0.15-0.53%-3.8
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
11/1028.45+0.65+2.34%-3.38
17.67
20.61
23.56
26.5
29.45
32.39
35.33
38.28
41.22
11/0727.8+0.2+0.72%-5.68
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
11/0627.6+0.4+1.47%-6.49
17.71
20.66
23.61
26.56
29.51
32.47
35.42
38.37
41.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0527.2-0.5-1.81%-8
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
11/0427.7+0.55+2.03%-6.48
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.5
41.47
11/0327.15-0.45-1.63%-8.45
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.55
41.52
10/3127.6-0.15-0.54%-7.06
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.6
41.57
10/3027.75-0.15-0.54%-6.66
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
10/2927.9+0.35+1.27%-6.27
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
10/2827.55-0.55-1.96%-7.56
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
10/2728.100%-5.88
17.91
20.9
23.88
26.87
29.86
32.84
35.83
38.81
41.8
10/2328.100%-5.97
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
10/2228.1-0.1-0.35%-6.07
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
10/2128.2-0.05-0.18%-5.88
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
10/2028.25+0.25+0.89%-5.88
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
10/1728-0.15-0.53%-6.83
18.03
21.04
24.04
27.05
30.05
33.06
36.07
39.07
42.08
10/1628.15+0.65+2.36%-6.41
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
10/1527.5-0.05-0.18%-8.62
18.06
21.07
24.08
27.08
30.09
33.1
36.11
39.12
42.13
10/1427.55-0.4-1.43%-8.53
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.17
10/1327.95-0.5-1.76%-7.27
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.2
10/0928.45+0.15+0.53%-5.64
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0828.3-0.1-0.35%-6.13
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
10/0728.4+0.25+0.89%-5.74
18.08
21.09
24.1
27.12
30.13
33.14
36.15
39.17
42.18
10/0328.15-0.1-0.35%-6.52
18.07
21.08
24.09
27.1
30.11
33.13
36.14
39.15
42.16
10/0228.25-0.35-1.22%-6.16
18.06
21.07
24.08
27.09
30.11
33.12
36.13
39.14
42.15
10/0128.600%-4.96
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
09/3028.600%-4.91
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11