≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1446 宏和 / 乖離率河流圖(日)

1446 宏和

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4513.35+0.1+0.75%0.75%13.413.513.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
86115.5萬591.45張/筆13.460.6914.31-0.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3850.25萬60627張/筆13.35-0.1 (-0.74%)

連續漲跌: 首日上漲  ( +0.1元 / +0.75%)

財報評分: 最新68分 / 平均40分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 宏和董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 15:27)

• 宏和2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 08:32)

1446 宏和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1213.45+0.1+0.75%-1.47
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
10/0813.35-0.1-0.74%-2.32
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
10/0713.45+0.1+0.75%-1.73
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
10/0613.3500%-2.6
8.223
9.594
10.96
12.34
13.71
15.08
16.45
17.82
19.19
10/0513.35-0.05-0.37%-2.79
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
10/0213.4-0.05-0.37%-2.88
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
10/0113.45+0.05+0.37%-2.96
8.316
9.703
11.09
12.47
13.86
15.25
16.63
18.02
19.41
09/3013.4+0.05+0.37%-3.78
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
09/2913.35-0.25-1.84%-4.63
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
09/2413.6-0.05-0.37%-3.35
8.442
9.85
11.26
12.66
14.07
15.48
16.88
18.29
19.7
09/2313.6500%-3.46
8.483
9.897
11.31
12.73
14.14
15.55
16.97
18.38
19.79
09/2213.65-0.2-1.44%-3.83
8.516
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
09/2113.85+0.1+0.73%-2.75
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
09/1813.75+0.2+1.48%-3.75
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
09/1713.55+0.2+1.5%-5.46
8.599
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
09/1613.35+0.05+0.38%-7.19
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
09/1513.3-0.05-0.37%-7.89
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
09/1413.35+0.05+0.38%-7.89
8.696
10.15
11.6
13.04
14.49
15.94
17.39
18.84
20.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1113.300%-8.59
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
09/1013.3-0.05-0.37%-8.95
8.764
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
09/0913.3500%-8.96
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
09/0813.35-0.05-0.37%-9.33
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
09/0713.400%-9.34
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
09/0413.4-0.05-0.37%-9.69
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
09/0313.45-0.1-0.74%-9.69
8.936
10.43
11.91
13.4
14.89
16.38
17.87
19.36
20.85
09/0213.55-0.05-0.37%-9.33
8.966
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
09/0113.600%-9.27
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
08/3113.6-0.05-0.37%-9.57
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
08/2813.65+0.05+0.37%-9.56
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
08/2713.6+0.05+0.37%-10.2
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
08/2613.5500%-10.8
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
08/2513.55-0.05-0.37%-11
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
08/2413.6-0.1-0.73%-10.9
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
08/2113.7+0.05+0.37%-10.5
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
08/2013.65+0.05+0.37%-11
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.94
21.47
08/1913.6-0.1-0.73%-11.5
9.221
10.76
12.29
13.83
15.37
16.91
18.44
19.98
21.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1813.7-0.05-0.36%-11
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
08/1713.75-0.2-1.43%-10.9
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
08/1413.95-0.05-0.36%-9.79
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
08/131400%-9.61
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
08/121400%-9.76
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
08/1114+0.05+0.36%-9.87
9.319
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
08/1013.95+0.1+0.72%-10.3
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
08/0713.85+0.1+0.73%-11.1
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
08/0613.75-0.05-0.36%-11.8
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
08/0513.8+0.2+1.47%-11.7
9.373
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
08/0413.6-0.15-1.09%-13.1
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
08/0313.75+0.05+0.36%-12.4
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
07/3113.7+0.1+0.74%-12.9
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
07/3013.6-0.05-0.37%-13.7
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
07/2913.65-0.05-0.36%-13.5
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
07/2813.7-0.35-2.49%-13.4
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
07/2714.0500%-11.4
9.513
11.1
12.68
14.27
15.85
17.44
19.03
20.61
22.2
07/2414.05+0.05+0.36%-11.5
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/231400%-12
9.549
11.14
12.73
14.32
15.91
17.51
19.1
20.69
22.28
07/2214-0.05-0.36%-12.2
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
07/2114.05+0.15+1.08%-12.1
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
07/2013.9-0.1-0.71%-13.2
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
07/1714-0.4-2.78%-12.8
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
07/1614.4-0.1-0.69%-10.5
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
07/1514.500%-10.1
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
07/1414.5-0.1-0.68%-10.3
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
07/1314.6-0.4-2.67%-9.91
9.723
11.34
12.96
14.59
16.21
17.83
19.45
21.07
22.69
07/0915-0.7-4.46%-7.61
9.741
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
07/0817.200%+5.8
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
07/0717.2-0.2-1.15%+5.88
9.746
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
07/0617.4-0.3-1.69%+7.2
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
07/0317.700%+9.16
9.728
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
07/0217.700%+9.29
9.717
11.34
12.96
14.58
16.19
17.81
19.43
21.05
22.67
07/0117.7+0.8+4.73%+9.45
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
06/3016.9+0.35+2.11%+4.64
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
06/2916.55+0.1+0.61%+2.5
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2616.45-0.15-0.9%+1.89
9.687
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
06/2516.6-0.05-0.3%+2.78
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
06/2416.65-0.05-0.3%+3.06
9.693
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
06/2316.7+0.15+0.91%+3.34
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.63
06/2216.55-0.15-0.9%+2.37
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
06/1816.7-0.05-0.3%+3.25
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
06/1716.75+0.05+0.3%+3.54
9.706
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
06/1616.7-0.2-1.18%+3.17
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
06/1516.9+0.1+0.6%+4.35
9.717
11.34
12.96
14.58
16.2
17.82
19.43
21.05
22.67
06/1216.800%+3.71
9.719
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
06/1116.8+0.05+0.3%+3.68
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.07
22.69
06/1016.75+0.25+1.52%+3.35
9.724
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
06/0916.5+0.2+1.23%+1.84
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
06/0816.3-0.3-1.81%+0.63
9.719
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
06/0516.6-0.15-0.9%+2.5
9.717
11.34
12.96
14.58
16.19
17.81
19.43
21.05
22.67
06/0416.75+0.25+1.52%+3.6
9.701
11.32
12.93
14.55
16.17
17.79
19.4
21.02
22.64
06/0316.5+0.3+1.85%+2.25
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
06/0216.2+0.1+0.62%+0.5
9.671
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0116.1+0.3+1.9%-0.03
9.663
11.27
12.88
14.49
16.1
17.72
19.33
20.94
22.55
05/2915.8-0.1-0.63%-1.81
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
05/2815.9+0.2+1.27%-1.21
9.657
11.27
12.88
14.49
16.09
17.7
19.31
20.92
22.53
05/2715.7+0.05+0.32%-2.49
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
05/2615.65+0.15+0.97%-2.85
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
05/2515.5-0.2-1.27%-3.83
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
05/2215.7+0.15+0.96%-2.69
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
05/2115.55+0.1+0.65%-3.71
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
05/2015.45-0.05-0.32%-4.4
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.63
05/1915.5+0.35+2.31%-4.19
9.706
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
05/1815.15+0.05+0.33%-6.45
9.717
11.34
12.96
14.58
16.19
17.81
19.43
21.05
22.67
05/1515.1-0.1-0.66%-6.9
9.731
11.35
12.98
14.6
16.22
17.84
19.46
21.08
22.71
05/1415.2+0.1+0.66%-6.46
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
05/1315.1-0.45-2.89%-7.22
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
05/1215.55-0.05-0.32%-4.62
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
05/1115.6-0.2-1.27%-4.42
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
05/0815.8+0.05+0.32%-3.33
9.807
11.44
13.08
14.71
16.34
17.98
19.61
21.25
22.88
05/0715.75+0.15+0.96%-3.79
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0615.6+0.05+0.32%-4.86
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
05/0515.55-0.1-0.64%-5.35
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
05/0415.65-0.15-0.95%-4.93
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
04/3015.800%-4.19
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
04/2915.8-0.1-0.63%-4.35
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.13
04/2815.900%-3.89
9.926
11.58
13.24
14.89
16.54
18.2
19.85
21.51
23.16
04/2715.9-0.1-0.62%-4.11
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
04/2416-0.2-1.23%-3.74
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
04/2316.2-0.2-1.22%-2.74
9.993
11.66
13.32
14.99
16.66
18.32
19.99
21.65
23.32
04/2216.400%-1.74
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
04/2116.4-0.15-0.91%-1.9
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
04/2016.5500%-1.16
10.05
11.72
13.4
15.07
16.74
18.42
20.09
21.77
23.44
04/1716.55-0.25-1.49%-1.31
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
04/1616.8+0.4+2.44%+0.02
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
04/1516.4+0.1+0.61%-2.48
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
04/1416.3-0.1-0.61%-3.25
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
04/1316.400%-2.83
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
04/1016.400%-3
10.14
11.83
13.53
15.22
16.91
18.6
20.29
21.98
23.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0916.4-0.15-0.91%-3.18
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
04/0816.55+0.25+1.53%-2.47
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
04/0716.3-0.1-0.61%-4.11
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
04/0216.4-0.3-1.8%-3.71
10.22
11.92
13.63
15.33
17.03
18.73
20.44
22.14
23.84
04/0116.7+0.25+1.52%-2.13
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
03/3116.45-0.4-2.37%-3.73
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
03/3016.8500%-1.55
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
03/2716.85-0.1-0.59%-1.68
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
03/2616.95-0.15-0.88%-1.23
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.03
03/2517.1+0.15+0.88%-0.48
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.05
03/2416.95+0.05+0.3%-1.46
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
03/2316.9-0.4-2.31%-1.88
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
03/2017.3+0.05+0.29%+0.32
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
03/1917.25+0.15+0.88%-0.03
10.35
12.08
13.8
15.53
17.25
18.98
20.71
22.43
24.16
03/1817.100%-0.97
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
03/1717.1+0.1+0.59%-1.06
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
03/1617+0.6+3.66%-1.72
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
03/1316.4+0.1+0.61%-5.29
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1216.3+0.2+1.24%-6.02
10.41
12.14
13.88
15.61
17.34
19.08
20.81
22.55
24.28
03/1116.1+1.1+7.33%-7.35
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
03/1015+0.15+1.01%-13.9
10.45
12.19
13.93
15.67
17.41
19.16
20.9
22.64
24.38
03/0914.85-0.6-3.88%-15
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
03/0615.45+0.1+0.65%-11.9
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
03/0515.35+0.05+0.33%-12.7
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
03/0415.3-0.7-4.38%-13.2
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.67
03/0316-0.3-1.84%-9.43
10.6
12.37
14.13
15.9
17.66
19.43
21.2
22.96
24.73
03/0216.3+0.15+0.93%-7.87
10.62
12.39
14.15
15.92
17.69
19.46
21.23
23
24.77
02/2616.1500%-8.83
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
02/2516.15-0.35-2.12%-8.95
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
02/2416.5-0.1-0.6%-7.1
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
02/2316.6+0.35+2.15%-6.64
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
02/1116.25-0.2-1.22%-8.7
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
02/1016.45-0.1-0.6%-7.75
10.7
12.48
14.27
16.05
17.83
19.61
21.4
23.18
24.96
02/0916.55-0.05-0.3%-7.39
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
02/0616.6-0.3-1.78%-7.3
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
02/0516.9+0.1+0.6%-5.79
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0416.8+0.05+0.3%-6.46
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
02/0316.75+0.1+0.6%-6.87
10.79
12.59
14.39
16.19
17.99
19.78
21.58
23.38
25.18
02/0216.65-0.35-2.06%-7.58
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
01/3017-0.3-1.73%-5.84
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
01/2917.3-0.1-0.57%-4.26
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
01/2817.4-0.05-0.29%-3.81
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
01/2717.45-0.1-0.57%-3.6
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
01/2617.55+0.1+0.57%-3.12
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
01/2317.45+0.05+0.29%-3.74
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.57
25.38
01/2217.4+0.05+0.29%-4.1
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
01/2117.35-0.75-4.14%-4.48
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
01/2018.1-0.2-1.09%-0.48
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
01/1918.3+0.2+1.1%+0.56
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
01/1618.1-0.15-0.82%-0.59
10.92
12.74
14.57
16.39
18.21
20.03
21.85
23.67
25.49
01/1518.25+0.2+1.11%+0.19
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
01/1418.05+0.05+0.28%-0.93
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
01/1318-0.1-0.55%-1.28
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
01/1218.1-0.05-0.28%-0.77
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0918.15+0.1+0.55%-0.5
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
01/0818.05-0.15-0.82%-1.08
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
01/0718.2+0.1+0.55%-0.32
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
01/0618.1-0.05-0.28%-0.98
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
01/0518.15-0.15-0.82%-0.84
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.8
25.63
01/0218.300%-0.14
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
12/3118.3+0.05+0.27%-0.25
11.01
12.84
14.68
16.51
18.35
20.18
22.01
23.85
25.68
12/3018.25-0.05-0.27%-0.64
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
12/2918.300%-0.51
11.04
12.88
14.71
16.55
18.39
20.23
22.07
23.91
25.75
12/2618.3+0.15+0.83%-0.62
11.05
12.89
14.73
16.57
18.41
20.26
22.1
23.94
25.78
12/2418.1500%-1.55
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.97
25.81
12/2318.15-0.05-0.27%-1.72
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
12/2218.200%-1.61
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
12/1918.200%-1.77
11.12
12.97
14.82
16.68
18.53
20.38
22.23
24.09
25.94
12/1818.2-0.1-0.55%-1.94
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
12/1718.3+0.05+0.27%-1.58
11.16
13.02
14.88
16.73
18.59
20.45
22.31
24.17
26.03
12/1618.25+0.1+0.55%-2.03
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
12/1518.15+0.2+1.11%-2.75
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1217.95-0.05-0.28%-4.02
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
12/1118-0.05-0.28%-3.94
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
12/1018.05+0.05+0.28%-3.85
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
12/0918-0.1-0.55%-4.27
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
12/0818.1+0.05+0.28%-3.91
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
12/0518.05-0.25-1.37%-4.36
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.53
26.42
12/0418.300%-3.23
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
12/0318.300%-3.43
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
12/0218.3-0.1-0.54%-3.68
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
12/0118.4+0.1+0.55%-3.3
11.42
13.32
15.22
17.13
19.03
20.93
22.83
24.74
26.64
11/2818.3+0.4+2.23%-3.96
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
11/2717.9-0.2-1.1%-6.2
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
11/2618.1+0.4+2.26%-5.34
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
11/2517.7+0.15+0.85%-7.62
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
11/2417.55+0.05+0.29%-8.63
11.52
13.44
15.37
17.29
19.21
21.13
23.05
24.97
26.89
11/2117.5-0.15-0.85%-9.13
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
11/2017.65+0.05+0.28%-8.62
11.59
13.52
15.45
17.38
19.31
21.25
23.18
25.11
27.04
11/1917.6-0.1-0.56%-9.14
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1817.7-0.55-3.01%-8.91
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
11/1718.25-0.5-2.67%-6.38
11.7
13.65
15.6
17.54
19.49
21.44
23.39
25.34
27.29
11/1418.75-0.05-0.27%-4.11
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
11/1318.8+0.35+1.9%-4.15
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
11/1218.45+0.25+1.37%-6.24
11.81
13.77
15.74
17.71
19.68
21.65
23.61
25.58
27.55
11/1118.2-0.15-0.82%-7.83
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
11/1018.35-0.2-1.08%-7.35
11.88
13.86
15.85
17.83
19.81
21.79
23.77
25.75
27.73
11/0718.55-0.4-2.11%-6.51
11.9
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
11/0618.95+1.05+5.87%-4.65
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
11/0517.9-0.55-2.98%-10.1
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
11/0418.45+0.2+1.1%-7.58
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
11/0318.2500%-8.74
12
14
16
18
20
22
24
26
28
10/3118.2500%-8.92
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
10/3018.25-0.2-1.08%-9.07
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
10/2918.45-0.1-0.54%-8.23
12.06
14.07
16.08
18.09
20.1
22.12
24.13
26.14
28.15
10/2818.55-0.25-1.33%-7.88
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
10/2718.8+0.1+0.53%-6.78
12.1
14.12
16.13
18.15
20.17
22.19
24.2
26.22
28.24
10/2318.7-0.15-0.8%-7.39
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2218.85+0.25+1.34%-6.79
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
10/2118.6+0.05+0.27%-8.17
12.15
14.18
16.2
18.23
20.25
22.28
24.31
26.33
28.36
10/2018.55-0.25-1.33%-8.52
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
10/1718.8+0.35+1.9%-7.42
12.18
14.21
16.24
18.28
20.31
22.34
24.37
26.4
28.43
10/1618.45+0.3+1.65%-9.22
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
10/1518.15-0.35-1.89%-10.8
12.21
14.25
16.28
18.32
20.36
22.39
24.43
26.46
28.5
10/1418.5-0.3-1.6%-9.48
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
10/1318.8-0.65-3.34%-8.36
12.31
14.36
16.41
18.46
20.51
22.57
24.62
26.67
28.72