≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1338 廣華-KY / 乖離率河流圖(日)

1338 廣華-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.115.05+0.05+0.33%1.99%15.0515.114.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2335.25萬49479股/筆15.020.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2740.39萬47575張/筆14.95+0.05 (+0.33%)

連續漲跌: 連3漲  ( +0.15元 / +1%)

財報評分: 最新38分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 廣華-KY受邀參加統一證券與IR Trust共同舉辦之廣華(1338)法說會 (公告訊息 09/18 15:19)

• 子公司傲成集團有限公司公告新增資金貸與金額達廣華-KY淨值2%以上之相關內容 (公告訊息 09/07 15:10)

• 廣華-KY經董事會通過之2026年度第二季合併財務報告 (公告訊息 08/27 13:36)

• 廣華-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/18 14:29)

1338 廣華-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0815.1+0.05+0.33%+0.73
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
10/0715.05+0.05+0.33%+0.27
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
10/0615+0.05+0.33%-0.18
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
10/0514.95-0.25-1.64%-0.72
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
10/0215.2-0.1-0.65%+0.67
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
10/0115.3-0.3-1.92%+1.08
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
09/3015.6+0.85+5.76%+2.8
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
09/2914.7500%-3.01
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
09/2414.75-0.05-0.34%-3.23
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
09/2314.8+0.05+0.34%-3.12
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
09/2214.75+0.15+1.03%-3.67
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
09/2114.6+0.35+2.46%-4.85
9.207
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
09/1814.25-0.1-0.7%-7.33
9.227
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
09/1714.35+0.1+0.7%-6.94
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
09/1614.25-0.05-0.35%-7.83
9.277
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.65
09/1514.3-0.3-2.05%-7.76
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
09/1414.6+0.2+1.39%-6.11
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
09/1114.400%-7.66
9.357
10.92
12.48
14.03
15.59
17.15
18.71
20.27
21.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1014.4+0.05+0.35%-7.93
9.385
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
09/0914.35+0.2+1.41%-8.53
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
09/0814.15-0.3-2.08%-10.1
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
09/0714.4500%-8.4
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
09/0414.4500%-8.59
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
09/0314.45-0.1-0.69%-8.8
9.507
11.09
12.68
14.26
15.85
17.43
19.01
20.6
22.18
09/0214.5500%-8.4
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
09/0114.55+0.05+0.34%-8.59
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
08/3114.5+0.3+2.11%-9.18
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
08/2814.2-0.15-1.05%-11.3
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
08/2714.35-0.1-0.69%-10.6
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
08/2614.45+0.1+0.7%-10.2
9.651
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
08/2514.35-0.15-1.03%-11
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
08/2414.5-0.2-1.36%-10.2
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
08/2114.7+0.05+0.34%-9.13
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
08/2014.65-0.05-0.34%-9.53
9.716
11.34
12.95
14.57
16.19
17.81
19.43
21.05
22.67
08/1914.7+0.2+1.38%-9.32
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
08/1814.5-0.1-0.68%-10.6
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1714.6-0.05-0.34%-10.1
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
08/1414.65-0.2-1.35%-9.97
9.763
11.39
13.02
14.64
16.27
17.9
19.53
21.15
22.78
08/1314.85-0.25-1.66%-8.85
9.776
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
08/1215.1-0.05-0.33%-7.4
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
08/1115.15-0.3-1.94%-7.14
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
08/1015.45+0.2+1.31%-5.31
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
08/0715.2500%-6.53
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
08/0615.25-0.2-1.29%-6.6
9.797
11.43
13.06
14.7
16.33
17.96
19.59
21.23
22.86
08/0515.4500%-5.49
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
08/0415.45+0.15+0.98%-5.59
9.819
11.46
13.09
14.73
16.37
18
19.64
21.27
22.91
08/0315.3-0.2-1.29%-6.53
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
07/3115.5+0.35+2.31%-5.38
9.829
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.93
07/3015.15-0.25-1.62%-7.55
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
07/2915.4-0.05-0.32%-6.1
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
07/2815.45-0.05-0.32%-5.85
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.98
07/2715.5-0.25-1.59%-5.64
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
07/2415.75-0.4-2.48%-4.24
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
07/2316.15+0.05+0.31%-1.92
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2216.1-0.1-0.62%-2.27
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
07/2116.2+0.05+0.31%-1.71
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.07
07/2016.15-0.1-0.62%-2.09
9.897
11.55
13.2
14.84
16.49
18.14
19.79
21.44
23.09
07/1716.25-0.3-1.81%-1.57
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
07/1616.5500%+0.2
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
07/1516.55+0.3+1.85%+0.25
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
07/1416.25+0.2+1.25%-1.52
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
07/1316.05-0.85-5.03%-2.75
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
07/0916.9-0.15-0.88%+2.37
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
07/0817.35-0.1-0.57%+5.14
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
07/0717.45-0.2-1.13%+5.84
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
07/0617.65+0.05+0.28%+7.17
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
07/0317.6+0.8+4.76%+7.09
9.861
11.5
13.15
14.79
16.44
18.08
19.72
21.37
23.01
07/0216.800%+2.38
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
07/0116.8-0.1-0.59%+2.48
9.837
11.48
13.12
14.75
16.39
18.03
19.67
21.31
22.95
06/3016.9+0.2+1.2%+3.14
9.832
11.47
13.11
14.75
16.39
18.02
19.66
21.3
22.94
06/2916.7+0.1+0.6%+1.89
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
06/2616.6-0.2-1.19%+1.39
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2516.800%+2.87
9.799
11.43
13.07
14.7
16.33
17.96
19.6
21.23
22.86
06/2416.8+0.05+0.3%+3.14
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
06/2316.75-0.45-2.62%+3.08
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
06/2217.200%+6.11
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
06/1817.200%+6.42
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
06/1717.200%+6.68
9.674
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
06/1617.2+0.15+0.88%+6.89
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
06/1517.05+0.35+2.1%+6.14
9.639
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
06/1216.7+0.25+1.52%+4.11
9.625
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
06/1116.45-0.2-1.2%+2.69
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.82
22.43
06/1016.65-0.15-0.89%+4.08
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
06/0916.8+0.25+1.51%+5.18
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
06/0816.55-0.9-5.16%+3.82
9.565
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
06/0517.45+0.35+2.05%+9.58
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
06/0417.1+0.45+2.7%+7.58
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.66
22.25
06/0316.65+0.2+1.22%+4.91
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
06/0216.45+0.1+0.61%+3.58
9.529
11.12
12.7
14.29
15.88
17.47
19.06
20.65
22.23
06/0116.3500%+2.88
9.536
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2916.35+0.25+1.55%+2.8
9.543
11.13
12.72
14.31
15.9
17.49
19.09
20.68
22.27
05/2816.1+0.4+2.55%+1.06
9.559
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
05/2715.7+0.05+0.32%-1.7
9.583
11.18
12.78
14.37
15.97
17.57
19.17
20.76
22.36
05/2615.65-0.05-0.32%-2.3
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.43
05/2515.7-0.15-0.95%-2.28
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
05/2215.85-0.1-0.63%-1.68
9.673
11.28
12.9
14.51
16.12
17.73
19.35
20.96
22.57
05/2115.95+0.05+0.31%-1.4
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
05/2015.9+0.15+0.95%-2.04
9.739
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
05/1915.75+0.2+1.29%-3.3
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
05/1815.55+0.35+2.3%-4.88
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
05/1515.2-0.25-1.62%-7.37
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
05/1415.45-0.55-3.44%-6.26
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
05/1316-0.45-2.74%-3.34
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
05/1216.4500%-0.99
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
05/1116.45+0.75+4.78%-1.33
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
05/0815.7-0.35-2.18%-6.16
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
05/0716.05+0.25+1.58%-4.48
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
05/0615.8-0.2-1.25%-6.35
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/051600%-5.58
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
05/0416-0.35-2.14%-5.97
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
04/3016.35-0.4-2.39%-4.33
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
04/2916.75-0.15-0.89%-2.38
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
04/2816.9+0.3+1.81%-1.89
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
04/2716.600%-4.01
10.38
12.11
13.83
15.56
17.29
19.02
20.75
22.48
24.21
04/2416.6-0.35-2.06%-4.43
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
04/2316.95-0.15-0.88%-2.83
10.47
12.21
13.96
15.7
17.44
19.19
20.93
22.68
24.42
04/2217.1+0.4+2.4%-2.32
10.5
12.25
14.01
15.76
17.51
19.26
21.01
22.76
24.51
04/2116.7+0.7+4.38%-4.88
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
04/2016-0.05-0.31%-9.16
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
04/1716.05-0.4-2.43%-9.22
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
04/1616.45+0.1+0.61%-7.33
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
04/1516.35-0.15-0.91%-8.2
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
04/1416.5+0.05+0.3%-7.68
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
04/1316.45+0.05+0.3%-8.26
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
04/1016.4+0.8+5.13%-8.85
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
04/0915.6-0.45-2.8%-13.6
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0816.05+0.15+0.94%-11.5
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
04/0715.9-0.4-2.45%-12.7
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
04/0216.3-0.85-4.96%-10.9
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
04/0117.15+1.55+9.94%-6.65
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
03/3115.6+1.4+9.86%-15.4
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
03/3014.200%-23.3
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
03/2714.2-0.25-1.73%-23.7
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
03/2614.45+0.05+0.35%-22.8
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
03/2514.4+0.05+0.35%-23.5
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
03/2414.35-0.45-3.04%-24.1
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
03/2314.8-0.55-3.58%-22.2
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
03/2015.35-0.2-1.29%-19.7
11.46
13.37
15.28
17.19
19.11
21.02
22.93
24.84
26.75
03/1915.55-0.1-0.64%-19
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
03/1815.65+0.25+1.62%-18.8
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
03/1715.4+0.25+1.65%-20.4
11.61
13.54
15.48
17.41
19.35
21.28
23.21
25.15
27.08
03/1615.1500%-22
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
03/1315.15+0.25+1.68%-22.4
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
03/1214.9-0.65-4.18%-24
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.49
27.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1115.55-0.2-1.27%-21.1
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
03/1015.75+0.15+0.96%-20.4
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
03/0915.6-1.65-9.57%-21.5
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
03/0617.25+0.1+0.58%-13.5
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
03/0517.15+0.1+0.59%-14.3
12
14
16
18
20
22
24
26
28
03/0417.05-0.9-5.01%-15
12.03
14.04
16.04
18.05
20.06
22.06
24.07
26.07
28.08
03/0317.95-0.6-3.23%-10.7
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
03/0218.55+0.05+0.27%-7.95
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
02/2618.5-0.05-0.27%-8.34
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
02/2518.55-0.4-2.11%-8.24
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
02/2418.95-0.25-1.3%-6.42
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
02/2319.200%-5.3
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
02/1119.2-0.1-0.52%-5.41
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
02/1019.3-0.1-0.52%-5.08
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
02/0919.4+0.15+0.78%-4.76
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
02/0619.25-0.3-1.53%-5.64
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
02/0519.55-0.15-0.76%-4.26
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.54
28.59
02/0419.700%-3.56
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0319.7-0.15-0.76%-3.58
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
02/0219.85-0.15-0.75%-2.9
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
01/3020-0.05-0.25%-2.24
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
01/2920.05-0.1-0.5%-2.09
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
01/2820.15-0.1-0.49%-1.68
12.3
14.35
16.4
18.45
20.5
22.54
24.59
26.64
28.69
01/2720.2500%-1.28
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
01/2620.25-0.1-0.49%-1.36
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
01/2320.35-0.2-0.97%-0.97
12.33
14.38
16.44
18.5
20.55
22.61
24.66
26.72
28.77
01/2220.55-0.15-0.72%-0.1
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
01/2120.7-0.3-1.43%+0.54
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
01/2021-0.2-0.94%+1.92
12.36
14.42
16.48
18.54
20.6
22.66
24.73
26.79
28.85
01/1921.2+0.15+0.71%+2.83
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
01/1621.05+0.35+1.69%+2.06
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
01/1520.7+0.6+2.99%+0.33
12.38
14.44
16.51
18.57
20.63
22.69
24.76
26.82
28.88
01/1420.1+0.05+0.25%-2.64
12.39
14.45
16.52
18.58
20.65
22.71
24.77
26.84
28.9
01/1320.0500%-3
12.4
14.47
16.54
18.6
20.67
22.74
24.81
26.87
28.94
01/1220.05-0.25-1.23%-3.13
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
01/0920.3+0.3+1.5%-2.07
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0820-0.1-0.5%-3.64
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
01/0720.1+0.1+0.5%-3.32
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.1
01/0620-0.1-0.5%-3.93
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
01/0520.1-0.2-0.99%-3.57
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
01/0220.3-0.3-1.46%-2.74
12.52
14.61
16.7
18.78
20.87
22.96
25.05
27.13
29.22
12/3120.6-0.1-0.48%-1.42
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.16
29.25
12/3020.7-0.1-0.48%-1.05
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.19
29.29
12/2920.8+0.1+0.48%-0.67
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
12/2620.7+0.05+0.24%-1.25
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
12/2420.65+0.05+0.24%-1.6
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
12/2320.6+0.2+0.98%-1.96
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
12/2220.4+0.05+0.25%-3.03
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
12/1920.35+0.05+0.25%-3.4
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
12/1820.300%-3.78
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
12/1720.3+0.1+0.5%-3.93
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
12/1620.2-0.1-0.49%-4.55
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
12/1520.3+0.05+0.25%-4.22
12.72
14.84
16.96
19.07
21.19
23.31
25.43
27.55
29.67
12/1220.25-0.1-0.49%-4.59
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1120.3500%-4.26
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
12/1020.35+0.15+0.74%-4.4
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
12/0920.2-0.25-1.22%-5.24
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
12/0820.45-0.15-0.73%-4.25
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
12/0520.6-0.1-0.48%-3.66
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
12/0420.7-0.05-0.24%-3.27
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
12/0320.75+0.25+1.22%-3.1
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
12/0220.5+0.05+0.24%-4.31
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
12/0120.4500%-4.61
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
11/2820.45+0.05+0.25%-4.66
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
11/2720.4+0.05+0.25%-4.95
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
11/2620.35-0.1-0.49%-5.3
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
11/2520.4500%-4.96
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.13
11/2420.45+0.05+0.25%-5.09
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
11/2120.4-0.25-1.21%-5.46
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
11/2020.65+0.25+1.23%-4.45
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
11/1920.4-0.25-1.21%-5.78
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
11/1820.65-0.65-3.05%-4.82
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1721.3-0.15-0.7%-1.99
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
11/1421.45+0.15+0.7%-1.44
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
11/1321.3+0.95+4.67%-2.25
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
11/1220.35+0.3+1.5%-6.73
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
11/1120.05+0.05+0.25%-8.3
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
11/1020-0.3-1.48%-8.75
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
11/0720.3-0.55-2.64%-7.61
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76
11/0620.85-0.25-1.18%-5.33
13.22
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.84
11/0521.100%-4.34
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
11/0421.1-0.05-0.24%-4.45
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
11/0321.15-0.15-0.7%-4.36
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
10/3121.3-0.2-0.93%-3.82
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
10/3021.5-0.05-0.23%-3.05
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
10/2921.55-0.1-0.46%-2.95
13.32
15.54
17.76
19.99
22.21
24.43
26.65
28.87
31.09
10/2821.6500%-2.62
13.34
15.56
17.79
20.01
22.23
24.45
26.68
28.9
31.12
10/2721.65-0.1-0.46%-2.77
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
10/2321.75+0.1+0.46%-2.46
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
10/2221.65+0.15+0.7%-2.98
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2121.500%-3.73
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
10/2021.5-0.15-0.69%-3.8
13.41
15.64
17.88
20.12
22.35
24.59
26.82
29.06
31.29
10/1721.65-0.05-0.23%-3.21
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
10/1621.7-0.25-1.14%-3.03
13.43
15.67
17.9
20.14
22.38
24.62
26.85
29.09
31.33
10/1521.95+0.1+0.46%-1.97
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
10/1421.85-0.15-0.68%-2.46
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
10/1322+0.2+0.92%-1.83
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.38